Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.840 6.128 5.520 5.890 122,613 +0.04(+0.68%)
Nov 27, 2015 5.870 5.970 5.770 5.850 19,942 -0.05(-0.85%)
Nov 25, 2015 5.760 5.900 5.900 5.900 48,100 +0.11(+1.90%)
Nov 24, 2015 5.700 5.960 5.660 5.790 67,818 +0.01(+0.17%)
Nov 23, 2015 5.710 5.860 5.650 5.780 117,440 +0.04(+0.70%)
Nov 20, 2015 5.800 6.020 5.670 5.740 82,608 -0.13(-2.21%)
Nov 19, 2015 5.890 6.110 5.770 5.870 74,354 +0.01(+0.17%)
Nov 18, 2015 5.610 5.940 5.410 5.860 182,216 +0.23(+4.09%)
Nov 17, 2015 5.930 6.030 5.550 5.630 123,871 -0.32(-5.38%)
Nov 16, 2015 5.960 6.139 5.930 5.950 100,226 -0.04(-0.67%)
Nov 13, 2015 6.070 6.250 5.970 5.990 159,460 -0.10(-1.64%)
Nov 12, 2015 6.380 6.380 6.040 6.090 155,049 -0.36(-5.58%)
Nov 11, 2015 6.400 6.540 6.360 6.450 56,000 +0.05(+0.78%)
Nov 10, 2015 6.410 6.520 6.260 6.400 41,284 -0.06(-0.93%)
Nov 09, 2015 6.530 6.600 6.350 6.460 51,184 -0.12(-1.82%)
Nov 06, 2015 6.710 6.940 6.390 6.580 89,841 -0.17(-2.52%)
Nov 05, 2015 6.770 6.840 6.662 6.750 67,203 -0.08(-1.17%)
Nov 04, 2015 7.110 7.150 6.700 6.830 83,882 -0.30(-4.21%)
Nov 03, 2015 6.870 7.210 6.870 7.130 79,656 +0.22(+3.26%)
Nov 02, 2015 6.340 6.940 6.340 6.905 96,095 +0.57(+8.91%)
Oct 30, 2015 6.530 6.530 6.280 6.340 114,190 -0.18(-2.76%)
Oct 29, 2015 6.530 6.750 6.390 6.520 88,535 -0.08(-1.21%)
Oct 28, 2015 6.440 6.900 6.350 6.600 120,203 +0.17(+2.64%)
Oct 27, 2015 6.500 6.520 6.270 6.430 140,581 -0.15(-2.28%)
Oct 26, 2015 6.700 6.810 6.360 6.580 65,566 -0.03(-0.45%)
Oct 23, 2015 6.770 6.770 6.360 6.610 138,607 -0.17(-2.51%)
Oct 22, 2015 6.600 7.290 6.410 6.780 123,505 +0.18(+2.73%)
Oct 21, 2015 6.610 6.930 6.430 6.600 64,366 -0.08(-1.20%)
Oct 20, 2015 6.880 7.270 6.570 6.680 293,714 -0.14(-2.05%)
Oct 19, 2015 6.740 6.910 6.520 6.820 103,815 +0.01(+0.15%)
Oct 16, 2015 7.160 7.190 6.590 6.810 155,247 -0.34(-4.76%)
Oct 15, 2015 6.700 7.180 6.600 7.150 149,538 +0.44(+6.56%)
Oct 14, 2015 6.740 6.810 6.440 6.710 141,375 +0.00(+0.00%)
Oct 13, 2015 7.030 7.185 6.640 6.710 132,940 -0.35(-4.96%)
Oct 12, 2015 7.420 7.420 7.030 7.060 60,828 -0.40(-5.36%)
Oct 09, 2015 7.430 7.510 7.320 7.460 57,428 +0.07(+0.95%)
Oct 08, 2015 7.400 7.700 7.350 7.390 211,524 -0.02(-0.27%)
Oct 07, 2015 7.300 7.580 7.160 7.410 109,965 +0.16(+2.21%)
Oct 06, 2015 7.110 7.320 7.020 7.250 81,635 +0.12(+1.68%)
Oct 05, 2015 6.950 7.300 6.840 7.130 150,925 +0.27(+3.94%)
Oct 02, 2015 6.360 6.870 6.257 6.860 117,745 +0.47(+7.36%)
Oct 01, 2015 6.510 6.910 6.320 6.390 130,527 -0.11(-1.69%)
Sep 30, 2015 6.180 6.560 6.090 6.500 109,496 +0.33(+5.35%)
Sep 29, 2015 6.210 6.320 6.080 6.170 174,720 -0.06(-0.96%)
Sep 28, 2015 5.940 6.310 5.840 6.230 146,031 +0.23(+3.83%)
Sep 25, 2015 5.950 6.060 5.790 6.000 241,795 +0.07(+1.18%)
Sep 24, 2015 5.960 5.985 5.620 5.930 234,621 -0.01(-0.17%)
Sep 23, 2015 6.040 6.070 5.560 5.940 267,368 -0.12(-1.98%)
Sep 22, 2015 6.070 6.210 5.880 6.060 573,917 -0.10(-1.62%)
Sep 21, 2015 6.570 6.590 6.100 6.160 245,867 -0.41(-6.24%)
Sep 18, 2015 6.680 6.990 6.425 6.570 567,213 -0.18(-2.67%)
Sep 17, 2015 6.210 7.060 6.210 6.750 241,453 +0.48(+7.66%)
Sep 16, 2015 6.040 6.465 5.970 6.270 314,489 +0.36(+6.09%)
Sep 15, 2015 6.080 6.270 5.870 5.910 239,385 -0.18(-2.96%)
Sep 14, 2015 6.370 6.370 5.800 6.090 326,721 -0.24(-3.79%)
Sep 11, 2015 6.700 6.800 6.070 6.330 398,611 -0.42(-6.22%)
Sep 10, 2015 6.440 7.030 6.440 6.750 269,307 -0.19(-2.74%)
Sep 09, 2015 6.700 7.580 6.700 6.940 208,612 -0.54(-7.22%)
Sep 08, 2015 7.420 7.520 7.100 7.480 210,356 +0.13(+1.77%)
Sep 04, 2015 7.140 7.350 7.350 7.350 76,300 +0.21(+2.94%)
Sep 03, 2015 7.170 7.310 7.020 7.140 48,247 -0.02(-0.28%)
Sep 02, 2015 7.250 7.250 6.810 7.160 149,152 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.