Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.55 10.86 10.55 10.64 94,088 +0.18(+1.72%)
Nov 29, 2016 10.46 10.61 10.37 10.46 123,923 -0.03(-0.29%)
Nov 28, 2016 10.50 10.61 10.44 10.49 46,353 -0.06(-0.57%)
Nov 25, 2016 10.70 10.74 10.52 10.55 29,056 -0.10(-0.94%)
Nov 23, 2016 10.65 10.65 10.65 0 -0.06(-0.56%)
Nov 22, 2016 10.56 10.89 10.32 10.71 218,811 +0.26(+2.49%)
Nov 21, 2016 10.50 10.59 10.38 10.45 93,799 -0.01(-0.10%)
Nov 18, 2016 10.35 10.50 10.25 10.46 84,796 +0.11(+1.06%)
Nov 17, 2016 10.45 10.45 10.18 10.35 73,885 +0.04(+0.39%)
Nov 16, 2016 10.29 10.38 9.970 10.31 105,191 -0.07(-0.67%)
Nov 15, 2016 10.40 10.50 10.20 10.38 68,771 -0.06(-0.57%)
Nov 14, 2016 10.35 10.72 10.25 10.44 166,586 +0.14(+1.36%)
Nov 11, 2016 9.900 10.65 9.670 10.30 222,299 +0.40(+4.04%)
Nov 10, 2016 9.520 10.00 9.500 9.900 166,987 +0.42(+4.43%)
Nov 09, 2016 8.640 9.505 8.640 9.480 137,862 +0.73(+8.34%)
Nov 08, 2016 8.600 8.850 8.430 8.750 50,598 +0.13(+1.51%)
Nov 07, 2016 8.620 8.685 8.290 8.620 62,839 +0.26(+3.11%)
Nov 04, 2016 8.300 8.560 8.249 8.360 56,382 +0.01(+0.12%)
Nov 03, 2016 8.270 8.390 8.250 8.350 55,313 +0.09(+1.09%)
Nov 02, 2016 8.380 8.460 8.170 8.260 81,956 -0.12(-1.43%)
Nov 01, 2016 8.660 8.740 8.240 8.380 62,751 -0.19(-2.22%)
Oct 31, 2016 8.340 8.630 8.300 8.570 44,413 +0.20(+2.39%)
Oct 28, 2016 8.520 8.790 8.350 8.370 56,978 -0.20(-2.33%)
Oct 27, 2016 8.780 8.780 8.350 8.570 64,239 -0.17(-1.95%)
Oct 26, 2016 8.900 8.900 8.630 8.740 56,375 -0.14(-1.58%)
Oct 25, 2016 8.410 9.010 8.350 8.880 146,431 +0.43(+5.09%)
Oct 24, 2016 8.500 8.810 8.420 8.450 71,547 -0.03(-0.35%)
Oct 21, 2016 8.230 8.490 8.200 8.480 48,445 +0.13(+1.56%)
Oct 20, 2016 8.410 8.410 8.290 8.350 33,682 -0.07(-0.83%)
Oct 19, 2016 8.420 8.500 8.310 8.420 252,865 +0.04(+0.48%)
Oct 18, 2016 8.390 8.430 8.260 8.380 60,917 +0.03(+0.36%)
Oct 17, 2016 8.310 8.350 8.210 8.350 32,436 +0.06(+0.72%)
Oct 14, 2016 8.440 8.440 8.285 8.290 40,979 -0.06(-0.72%)
Oct 13, 2016 8.340 8.430 8.200 8.350 40,718 -0.08(-0.95%)
Oct 12, 2016 8.420 8.540 8.315 8.430 38,245 +0.02(+0.24%)
Oct 11, 2016 8.590 8.910 8.360 8.410 44,439 -0.24(-2.77%)
Oct 10, 2016 8.440 8.680 8.440 8.650 46,933 +0.28(+3.35%)
Oct 07, 2016 8.480 8.570 8.310 8.370 47,091 -0.12(-1.41%)
Oct 06, 2016 8.550 8.580 8.430 8.490 76,454 -0.07(-0.82%)
Oct 05, 2016 8.510 8.620 8.430 8.560 49,492 +0.11(+1.30%)
Oct 04, 2016 8.510 8.710 8.400 8.450 48,828 -0.04(-0.47%)
Oct 03, 2016 8.450 8.530 8.330 8.490 42,531 -0.02(-0.24%)
Sep 30, 2016 8.320 8.550 8.290 8.510 71,660 +0.19(+2.28%)
Sep 29, 2016 8.460 8.590 8.264 8.320 61,409 -0.13(-1.54%)
Sep 28, 2016 8.100 8.490 7.910 8.450 71,182 +0.34(+4.19%)
Sep 27, 2016 7.930 8.210 7.900 8.110 75,348 +0.14(+1.76%)
Sep 26, 2016 8.040 8.190 7.970 7.970 46,353 -0.12(-1.48%)
Sep 23, 2016 8.400 8.680 8.040 8.090 79,783 -0.27(-3.23%)
Sep 22, 2016 8.300 8.420 8.160 8.360 104,460 +0.19(+2.33%)
Sep 21, 2016 8.250 8.416 7.960 8.170 131,334 -0.05(-0.61%)
Sep 20, 2016 8.380 8.380 8.190 8.220 113,490 -0.09(-1.08%)
Sep 19, 2016 8.220 8.410 8.170 8.310 66,268 +0.12(+1.47%)
Sep 16, 2016 8.210 8.240 8.000 8.190 340,982 -0.06(-0.73%)
Sep 15, 2016 8.340 8.340 8.070 8.250 79,865 -0.11(-1.32%)
Sep 14, 2016 8.080 8.500 7.820 8.360 139,028 +0.29(+3.59%)
Sep 13, 2016 8.310 8.360 7.970 8.070 161,163 -0.34(-4.04%)
Sep 12, 2016 8.230 8.590 8.130 8.410 178,554 +0.13(+1.57%)
Sep 09, 2016 8.640 8.650 8.280 8.280 191,896 -0.54(-6.12%)
Sep 08, 2016 8.830 8.990 8.610 8.820 113,861 +0.02(+0.23%)
Sep 07, 2016 8.460 8.950 8.310 8.800 138,455 -0.19(-2.11%)
Sep 06, 2016 9.060 9.140 8.900 8.990 58,462 -0.03(-0.33%)
Sep 02, 2016 8.980 9.020 9.020 9.020 100,600 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.