Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.020 (+0.49%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.140 7.140 6.953 6.953 17,739 -0.16(-2.26%)
Nov 29, 2022 7.417 7.417 6.917 7.113 125,660 -0.08(-1.06%)
Nov 28, 2022 7.268 7.363 6.930 7.190 33,909 -0.39(-5.14%)
Nov 25, 2022 7.649 7.865 7.363 7.580 9,444 -0.21(-2.67%)
Nov 23, 2022 7.588 7.969 7.554 7.788 12,368 +0.23(+3.10%)
Nov 22, 2022 7.606 7.757 7.363 7.554 23,421 +0.10(+1.28%)
Nov 21, 2022 8.576 8.576 7.450 7.458 52,951 -1.12(-13.03%)
Nov 18, 2022 8.654 8.654 8.238 8.576 5,446 +0.03(+0.30%)
Nov 17, 2022 8.740 8.740 8.247 8.550 46,170 -0.01(-0.10%)
Nov 16, 2022 8.507 8.818 8.489 8.558 7,697 -0.02(-0.20%)
Nov 15, 2022 9.009 9.009 8.489 8.576 17,229 -0.32(-3.59%)
Nov 14, 2022 9.096 9.096 8.512 8.895 6,351 +0.32(+3.72%)
Nov 11, 2022 8.325 9.018 8.290 8.576 17,468 +0.08(+0.92%)
Nov 10, 2022 9.000 9.143 8.498 8.498 26,452 -0.50(-5.58%)
Nov 09, 2022 9.156 9.156 8.836 9.000 7,769 +0.05(+0.58%)
Nov 08, 2022 9.182 9.182 8.862 8.948 39,815 +0.00(+0.00%)
Nov 07, 2022 8.957 9.087 8.804 8.948 11,358 +0.03(+0.39%)
Nov 04, 2022 9.000 9.225 8.697 8.914 23,574 +0.03(+0.34%)
Nov 03, 2022 8.966 8.966 8.715 8.883 28,049 -0.07(-0.81%)
Nov 02, 2022 8.879 8.956 8.662 8.956 7,397 +0.14(+1.56%)
Nov 01, 2022 9.113 9.174 8.654 8.818 12,936 +0.03(+0.35%)
Oct 31, 2022 8.489 9.005 8.489 8.788 18,198 +0.14(+1.65%)
Oct 28, 2022 9.148 9.148 8.333 8.645 14,395 +0.12(+1.42%)
Oct 27, 2022 9.425 9.485 8.446 8.524 38,910 -0.68(-7.43%)
Oct 26, 2022 8.706 9.208 8.706 9.208 28,951 +0.43(+4.94%)
Oct 25, 2022 8.662 9.078 8.296 8.775 47,961 +0.45(+5.41%)
Oct 24, 2022 8.221 8.489 8.212 8.324 31,927 +0.23(+2.89%)
Oct 21, 2022 7.640 8.091 7.587 8.091 30,474 +0.57(+7.60%)
Oct 20, 2022 7.484 7.779 7.484 7.519 12,864 +0.04(+0.55%)
Oct 19, 2022 7.216 7.822 7.216 7.478 30,740 +0.21(+2.89%)
Oct 18, 2022 7.415 7.591 7.112 7.268 13,744 -0.06(-0.77%)
Oct 17, 2022 7.285 7.380 7.146 7.324 8,974 +0.09(+1.26%)
Oct 14, 2022 7.077 7.372 7.077 7.233 7,636 +0.09(+1.21%)
Oct 13, 2022 7.077 7.155 6.993 7.146 14,442 +0.08(+1.16%)
Oct 12, 2022 6.939 7.181 6.939 7.064 6,127 +0.13(+1.81%)
Oct 11, 2022 7.103 7.432 6.939 6.939 2,774 -0.10(-1.47%)
Oct 10, 2022 7.198 7.589 6.947 7.043 12,581 -0.05(-0.73%)
Oct 07, 2022 6.878 7.363 6.878 7.095 31,758 +0.25(+3.67%)
Oct 06, 2022 7.346 7.346 6.731 6.843 9,940 -0.45(-6.11%)
Oct 05, 2022 7.146 7.726 6.932 7.288 61,524 +0.17(+2.41%)
Oct 04, 2022 6.809 7.186 6.809 7.117 1,486 +0.14(+2.07%)
Oct 03, 2022 6.913 7.081 6.744 6.973 4,692 +0.37(+5.66%)
Sep 30, 2022 6.557 6.705 6.557 6.600 1,177 -0.21(-3.07%)
Sep 29, 2022 7.008 7.328 6.583 6.809 19,397 -0.14(-2.00%)
Sep 28, 2022 7.017 7.017 6.635 6.947 25,772 +0.09(+1.27%)
Sep 27, 2022 6.731 6.860 6.583 6.860 10,968 +0.13(+1.92%)
Sep 26, 2022 7.008 7.008 6.644 6.731 15,690 -0.29(-4.07%)
Sep 23, 2022 7.311 7.311 6.791 7.017 33,457 -0.30(-4.14%)
Sep 22, 2022 6.791 7.320 6.765 7.320 14,726 +0.25(+3.55%)
Sep 21, 2022 7.155 7.155 6.926 7.069 14,609 +0.05(+0.74%)
Sep 20, 2022 6.722 7.025 6.713 7.017 15,873 +0.29(+4.38%)
Sep 19, 2022 6.731 6.731 6.720 6.722 3,490 -0.10(-1.52%)
Sep 16, 2022 6.843 6.843 6.826 6.826 833 -0.18(-2.60%)
Sep 15, 2022 6.852 7.099 6.843 7.008 6,591 +0.10(+1.51%)
Sep 14, 2022 7.008 7.060 6.774 6.904 8,097 +0.18(+2.75%)
Sep 13, 2022 6.661 7.077 6.661 6.719 7,287 -0.23(-3.34%)
Sep 12, 2022 6.973 7.315 6.653 6.952 18,193 -0.11(-1.53%)
Sep 09, 2022 6.895 7.268 6.895 7.060 15,495 -0.07(-1.00%)
Sep 08, 2022 6.930 7.164 6.930 7.132 11,420 -0.04(-0.57%)
Sep 07, 2022 6.887 7.224 6.887 7.172 3,091 +0.09(+1.22%)
Sep 06, 2022 7.198 7.320 7.086 7.086 4,828 -0.02(-0.24%)
Sep 02, 2022 6.904 7.400 6.778 7.103 17,650 +0.22(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.