Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2018 6.990 6.990 0 +0.00(+0.00%)
Nov 06, 2018 6.980 7.000 6.980 6.980 3,395 +0.00(+0.00%)
Nov 05, 2018 6.990 6.990 6.980 6.980 27,852 -0.01(-0.14%)
Nov 02, 2018 6.980 6.990 6.980 6.990 2,300 +0.01(+0.14%)
Nov 01, 2018 6.990 6.990 6.980 6.980 13,221 +0.02(+0.29%)
Oct 31, 2018 6.970 6.990 6.960 6.960 4,523 -0.03(-0.43%)
Oct 30, 2018 6.990 6.990 6.960 6.990 4,439 +0.00(+0.00%)
Oct 29, 2018 6.970 6.990 6.970 6.990 18,966 +0.04(+0.58%)
Oct 26, 2018 6.950 6.980 6.950 6.950 1,200 +0.00(+0.00%)
Oct 25, 2018 6.950 6.980 6.950 6.950 2,250 -0.01(-0.14%)
Oct 24, 2018 6.960 6.990 6.950 6.960 22,475 -0.01(-0.14%)
Oct 23, 2018 6.960 6.980 6.960 6.970 1,857 -0.02(-0.29%)
Oct 22, 2018 6.960 7.000 6.960 6.990 19,150 +0.02(+0.29%)
Oct 19, 2018 6.970 6.990 6.960 6.970 17,200 +0.00(+0.00%)
Oct 18, 2018 7.000 7.000 6.970 6.970 14,818 -0.02(-0.29%)
Oct 17, 2018 6.950 6.990 6.950 6.990 4,758 +0.04(+0.51%)
Oct 16, 2018 6.861 6.960 6.861 6.955 46,982 -0.02(-0.22%)
Oct 15, 2018 6.980 6.980 6.940 6.970 13,670 +0.03(+0.43%)
Oct 12, 2018 6.950 6.960 6.910 6.940 36,911 +0.00(+0.00%)
Oct 11, 2018 6.960 6.960 6.940 6.940 13,725 +0.00(+0.00%)
Oct 10, 2018 6.960 6.960 6.940 6.940 13,832 +0.00(+0.00%)
Oct 09, 2018 6.950 6.960 6.931 6.940 26,172 +0.00(+0.00%)
Oct 08, 2018 6.960 6.960 6.935 6.940 26,628 -0.02(-0.29%)
Oct 05, 2018 6.920 6.960 6.915 6.960 65,776 +0.06(+0.86%)
Oct 04, 2018 6.930 6.930 6.900 6.900 16,505 +0.00(+0.00%)
Oct 03, 2018 6.910 6.920 6.895 6.900 78,792 -0.01(-0.14%)
Oct 02, 2018 6.910 6.945 6.900 6.910 62,656 +0.00(+0.00%)
Oct 01, 2018 6.900 6.910 6.861 6.910 24,851 +0.05(+0.72%)
Sep 28, 2018 6.910 6.910 6.861 6.861 31,882 +0.00(+0.00%)
Sep 27, 2018 6.880 6.950 6.861 6.861 59,355 +0.00(+0.00%)
Sep 26, 2018 6.910 6.910 6.861 6.861 22,491 -0.05(-0.72%)
Sep 25, 2018 6.910 6.910 6.861 6.910 6,160 +0.05(+0.72%)
Sep 24, 2018 6.861 6.910 6.861 6.861 5,704 -0.05(-0.72%)
Sep 21, 2018 6.861 6.910 6.861 6.910 58,031 +0.00(+0.00%)
Sep 20, 2018 6.861 6.910 6.861 6.910 9,964 +0.05(+0.72%)
Sep 19, 2018 6.861 6.910 6.861 6.861 15,527 -0.05(-0.72%)
Sep 18, 2018 6.861 6.910 6.861 6.910 9,500 +0.05(+0.72%)
Sep 17, 2018 6.861 6.910 6.861 6.861 10,572 +0.00(+0.00%)
Sep 14, 2018 6.861 6.910 6.861 6.861 6,637 -0.04(-0.65%)
Sep 13, 2018 6.910 6.910 6.861 6.905 12,129 -0.00(-0.07%)
Sep 12, 2018 6.910 6.910 6.843 6.910 22,512 +0.00(+0.00%)
Sep 11, 2018 6.811 6.910 6.811 6.910 24,116 +0.07(+1.09%)
Sep 10, 2018 6.811 6.861 6.811 6.836 23,338 -0.02(-0.36%)
Sep 07, 2018 6.811 6.870 6.811 6.861 100,172 +0.05(+0.73%)
Sep 06, 2018 6.761 6.861 6.711 6.811 407,513 +1.69(+33.01%)
Sep 05, 2018 5.071 5.121 5.061 5.121 1,761 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.