Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.97 -0.65 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.023 8.459 7.932 8.446 133,645 +0.51(+6.39%)
Nov 29, 2011 7.926 7.965 7.776 7.939 39,051 +0.00(+0.00%)
Nov 28, 2011 8.030 8.056 7.815 7.939 130,703 +0.19(+2.43%)
Nov 25, 2011 7.705 7.875 7.685 7.750 46,634 +0.01(+0.08%)
Nov 23, 2011 7.705 7.841 7.646 7.744 75,038 -0.01(-0.17%)
Nov 22, 2011 7.965 7.997 7.705 7.757 98,536 -0.16(-2.05%)
Nov 21, 2011 8.082 8.114 7.913 7.919 37,151 -0.29(-3.49%)
Nov 18, 2011 8.173 8.271 8.140 8.206 33,731 +0.02(+0.24%)
Nov 17, 2011 8.303 8.459 8.160 8.186 49,364 -0.08(-0.94%)
Nov 16, 2011 8.342 8.547 8.245 8.264 70,798 -0.20(-2.31%)
Nov 15, 2011 8.440 8.544 8.290 8.459 95,761 +0.04(+0.46%)
Nov 14, 2011 8.570 8.635 8.388 8.420 41,461 -0.21(-2.41%)
Nov 11, 2011 8.752 8.752 8.615 8.628 74,186 +0.01(+0.08%)
Nov 10, 2011 8.745 8.784 8.524 8.622 87,553 +0.05(+0.61%)
Nov 09, 2011 8.778 8.869 8.440 8.570 148,929 -0.42(-4.70%)
Nov 08, 2011 8.778 9.005 8.713 8.992 78,528 +0.27(+3.06%)
Nov 07, 2011 8.602 8.752 8.505 8.726 36,676 +0.14(+1.59%)
Nov 04, 2011 8.609 8.648 8.544 8.589 38,926 -0.14(-1.56%)
Nov 03, 2011 8.401 8.745 8.225 8.726 49,661 +0.42(+5.01%)
Nov 02, 2011 8.212 8.355 7.997 8.310 63,575 +0.25(+3.06%)
Nov 01, 2011 8.186 8.407 8.017 8.062 66,602 -0.42(-4.91%)
Oct 31, 2011 8.570 8.648 8.440 8.479 55,506 -0.21(-2.40%)
Oct 28, 2011 8.648 8.810 8.648 8.687 80,310 -0.02(-0.22%)
Oct 27, 2011 8.433 8.713 8.082 8.706 122,098 +0.57(+6.95%)
Oct 26, 2011 8.102 8.205 7.857 8.140 55,736 +0.19(+2.43%)
Oct 25, 2011 8.231 8.231 7.857 7.947 75,933 -0.39(-4.64%)
Oct 24, 2011 8.083 8.366 7.947 8.334 101,853 +0.27(+3.35%)
Oct 21, 2011 8.083 8.140 7.872 8.063 67,492 +0.19(+2.37%)
Oct 20, 2011 7.773 7.922 7.657 7.876 19,999 -0.05(-0.65%)
Oct 19, 2011 8.224 8.250 7.902 7.928 40,015 -0.31(-3.75%)
Oct 18, 2011 7.715 8.475 7.715 8.237 105,500 +0.55(+7.21%)
Oct 17, 2011 7.915 7.922 7.645 7.683 73,993 -0.33(-4.10%)
Oct 14, 2011 7.799 8.057 7.703 8.012 32,914 +0.29(+3.75%)
Oct 13, 2011 7.645 7.735 7.612 7.722 23,214 -0.07(-0.91%)
Oct 12, 2011 7.799 7.883 7.754 7.793 52,940 +0.08(+1.09%)
Oct 11, 2011 7.670 7.799 7.645 7.709 56,398 -0.04(-0.50%)
Oct 10, 2011 7.664 7.812 7.567 7.748 114,809 +0.16(+2.12%)
Oct 07, 2011 7.883 7.883 7.477 7.587 120,537 -0.26(-3.28%)
Oct 06, 2011 7.883 7.954 7.754 7.844 44,566 -0.03(-0.33%)
Oct 05, 2011 7.954 7.999 7.571 7.870 61,345 -0.08(-0.97%)
Oct 04, 2011 7.342 9.016 7.342 7.947 173,850 +0.59(+8.06%)
Oct 03, 2011 7.439 7.735 7.258 7.355 123,268 -0.16(-2.14%)
Sep 30, 2011 7.487 7.715 7.487 7.516 35,837 -0.08(-1.02%)
Sep 29, 2011 7.439 7.632 7.329 7.593 56,758 +0.31(+4.24%)
Sep 28, 2011 7.484 7.484 7.187 7.284 79,043 -0.18(-2.42%)
Sep 27, 2011 7.567 7.638 7.271 7.464 55,712 +0.02(+0.26%)
Sep 26, 2011 7.329 7.490 7.007 7.445 54,856 +0.16(+2.21%)
Sep 23, 2011 7.142 7.381 7.142 7.284 38,326 +0.15(+2.17%)
Sep 22, 2011 7.065 7.323 6.943 7.129 91,583 -0.14(-1.95%)
Sep 21, 2011 7.554 7.580 7.258 7.271 38,892 -0.30(-3.91%)
Sep 20, 2011 7.535 7.696 7.509 7.567 92,154 -0.02(-0.25%)
Sep 19, 2011 7.632 7.696 7.490 7.587 34,731 -0.14(-1.83%)
Sep 16, 2011 7.722 7.728 7.574 7.728 71,691 +0.06(+0.84%)
Sep 15, 2011 7.902 7.902 7.587 7.664 36,038 -0.21(-2.62%)
Sep 14, 2011 7.741 7.979 7.535 7.870 49,370 +0.19(+2.43%)
Sep 13, 2011 7.587 7.709 7.477 7.683 54,465 +0.11(+1.45%)
Sep 12, 2011 7.303 7.600 7.303 7.574 43,769 +0.14(+1.82%)
Sep 09, 2011 7.381 7.513 7.381 7.439 62,826 -0.05(-0.69%)
Sep 08, 2011 7.348 7.625 7.348 7.490 49,417 -0.10(-1.36%)
Sep 07, 2011 7.458 7.619 7.432 7.593 47,099 +0.26(+3.51%)
Sep 06, 2011 7.181 7.348 7.181 7.335 63,367 +0.09(+1.24%)
Sep 02, 2011 7.342 7.439 7.239 7.245 139,582 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.