Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3700 0.3700 0.3700 0.3700 2,200 +0.00(+0.00%)
Nov 29, 2012 0.3700 0.3700 0.3700 0.3700 140,995 +0.00(+0.00%)
Nov 28, 2012 0.3600 0.3750 0.3600 0.3700 185,900 +0.01(+1.37%)
Nov 27, 2012 0.3700 0.3750 0.3600 0.3650 781,703 -0.03(-6.41%)
Nov 26, 2012 0.3700 0.3900 0.3700 0.3900 21,332 +0.02(+4.00%)
Nov 24, 2012 0.3700 0.3900 0.3700 0.3750 20,406 +0.00(+0.00%)
Nov 23, 2012 0.3700 0.3900 0.3700 0.3750 20,406 -0.01(-1.32%)
Nov 22, 2012 0.3800 0.3800 0.3800 0.3800 1,135 +0.00(+0.00%)
Nov 21, 2012 0.3900 0.3900 0.3800 0.3800 35,189 -0.01(-2.56%)
Nov 20, 2012 0.3900 0.3950 0.3900 0.3900 15,300 +0.00(+0.00%)
Nov 19, 2012 0.4100 0.4150 0.3900 0.3900 51,170 -0.01(-2.50%)
Nov 16, 2012 0.3600 0.4000 0.3600 0.4000 82,645 +0.02(+5.26%)
Nov 15, 2012 0.3800 0.3800 0.3700 0.3800 72,563 -0.02(-3.80%)
Nov 14, 2012 0.3550 0.4150 0.3550 0.3950 487,242 +0.04(+9.72%)
Nov 13, 2012 0.3550 0.3600 0.3550 0.3600 6,800 -0.01(-1.37%)
Nov 12, 2012 0.3800 0.3800 0.3600 0.3650 279,500 -0.01(-1.35%)
Nov 09, 2012 0.3750 0.3750 0.3700 0.3700 10,354 -0.01(-2.63%)
Nov 08, 2012 0.3950 0.3950 0.3650 0.3800 100,300 -0.02(-3.80%)
Nov 07, 2012 0.3500 0.3950 0.3500 0.3950 41,000 +0.04(+11.27%)
Nov 06, 2012 0.3750 0.3750 0.3500 0.3550 513,900 -0.02(-4.05%)
Nov 05, 2012 0.3650 0.3700 0.3650 0.3700 14,400 +0.01(+1.37%)
Nov 02, 2012 0.3600 0.3650 0.3550 0.3650 275,000 +0.01(+1.39%)
Nov 01, 2012 0.3800 0.3800 0.3600 0.3600 212,844 -0.02(-5.26%)
Oct 31, 2012 0.3500 0.3800 0.3500 0.3800 85,385 +0.04(+10.14%)
Oct 30, 2012 0.3450 0.3450 0.3450 0.3450 2,476 -0.01(-2.82%)
Oct 29, 2012 0.3550 0.3550 0.3500 0.3550 1,331,871 +0.00(+0.00%)
Oct 26, 2012 0.3500 0.3550 0.3500 0.3550 32,570 +0.01(+1.43%)
Oct 25, 2012 0.3600 0.3600 0.3500 0.3500 60,640 +0.00(+0.00%)
Oct 24, 2012 0.3550 0.3550 0.3500 0.3500 82,682 -0.02(-5.41%)
Oct 23, 2012 0.3700 0.3700 0.3700 0.3700 900 +0.02(+5.71%)
Oct 19, 2012 0.3650 0.3650 0.3500 0.3500 16,575 +0.00(+0.00%)
Oct 18, 2012 0.3600 0.3600 0.3500 0.3500 10,881 -0.03(-6.67%)
Oct 17, 2012 0.3350 0.3750 0.3350 0.3750 44,698 +0.03(+10.29%)
Oct 16, 2012 0.3500 0.3500 0.3350 0.3400 25,000 -0.01(-2.86%)
Oct 15, 2012 0.3500 0.3500 0.3300 0.3500 68,000 +0.01(+2.94%)
Oct 12, 2012 0.3800 0.4000 0.3400 0.3400 83,461 -0.04(-10.53%)
Oct 11, 2012 0.4200 0.4200 0.3800 0.3800 22,400 -0.02(-5.00%)
Oct 10, 2012 0.4000 0.4000 0.4000 0.4000 153,000 +0.00(+0.00%)
Oct 09, 2012 0.4000 0.4200 0.4000 0.4000 125,367 +0.00(+0.00%)
Oct 05, 2012 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 04, 2012 0.4350 0.4350 0.4000 0.4100 112,854 +0.00(+0.00%)
Oct 03, 2012 0.4250 0.4250 0.4100 0.4100 9,145 -0.02(-3.53%)
Oct 02, 2012 0.4250 0.4250 0.4250 0.4250 800 +0.00(+0.00%)
Oct 01, 2012 0.4400 0.4400 0.4150 0.4250 30,974 -0.03(-5.56%)
Sep 28, 2012 0.4500 0.4500 0.4300 0.4500 22,079 -0.03(-6.25%)
Sep 27, 2012 0.4800 0.4800 0.4800 0.4800 9,000 +0.04(+10.34%)
Sep 26, 2012 0.4200 0.4350 0.4200 0.4350 12,900 +0.02(+3.57%)
Sep 25, 2012 0.4200 0.4400 0.4200 0.4200 18,736 -0.01(-1.18%)
Sep 24, 2012 0.4500 0.4500 0.4200 0.4250 23,807 +0.00(+0.00%)
Sep 21, 2012 0.4400 0.4500 0.4200 0.4250 564,930 -0.01(-1.16%)
Sep 20, 2012 0.4050 0.4300 0.4000 0.4300 119,135 +0.03(+7.50%)
Sep 19, 2012 0.3950 0.4100 0.3950 0.4000 244,867 -0.01(-1.23%)
Sep 18, 2012 0.3950 0.4050 0.3900 0.4050 720,338 +0.00(+0.00%)
Sep 17, 2012 0.4550 0.4550 0.3800 0.4050 1,183,342 -0.05(-11.96%)
Sep 14, 2012 0.5000 0.5400 0.4400 0.4600 214,452 -0.02(-4.17%)
Sep 13, 2012 0.4550 0.5000 0.4500 0.4800 268,409 +0.01(+2.13%)
Sep 12, 2012 0.4750 0.4750 0.4500 0.4700 93,832 -0.01(-2.08%)
Sep 11, 2012 0.4800 0.4900 0.4700 0.4800 96,729 -0.01(-2.04%)
Sep 10, 2012 0.5100 0.5100 0.4850 0.4900 149,097 -0.02(-3.92%)
Sep 07, 2012 0.5200 0.5400 0.5100 0.5100 38,512 +0.00(+0.00%)
Sep 06, 2012 0.5400 0.5400 0.5100 0.5100 44,979 +0.01(+2.00%)
Sep 05, 2012 0.5200 0.5300 0.5000 0.5000 193,308 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.