Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0700 0.0700 0.0700 0.0700 70,500 -0.01(-12.50%)
Nov 28, 2013 0.0850 0.0850 0.0800 0.0800 12,126 +0.00(+0.00%)
Nov 27, 2013 0.0750 0.0800 0.0750 0.0800 89,400 +0.01(+14.29%)
Nov 26, 2013 0.0650 0.0700 0.0650 0.0700 230,200 +0.02(+27.27%)
Nov 25, 2013 0.0550 0.0650 0.0400 0.0550 343,623 +0.00(+0.00%)
Nov 22, 2013 0.0700 0.0700 0.0500 0.0550 736,150 -0.02(-21.43%)
Nov 21, 2013 0.0750 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Nov 20, 2013 0.0700 0.0700 0.0700 0.0700 1,922 -0.00(-6.67%)
Nov 19, 2013 0.0700 0.0750 0.0700 0.0750 64,210 +0.01(+25.00%)
Nov 18, 2013 0.0700 0.0700 0.0600 0.0600 63,781 -0.01(-14.29%)
Nov 15, 2013 0.0700 0.0700 0.0700 0.0700 1,754 -0.00(-6.67%)
Nov 14, 2013 0.0800 0.0800 0.0750 0.0750 22,375 -0.01(-16.67%)
Nov 12, 2013 0.0850 0.0900 0.0850 0.0900 9,975 +0.00(+5.88%)
Nov 11, 2013 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Nov 08, 2013 0.0850 0.0850 0.0800 0.0800 14,175 -0.01(-5.88%)
Nov 07, 2013 0.0900 0.0900 0.0850 0.0850 17,087 -0.01(-15.00%)
Nov 06, 2013 0.1000 0.1000 0.1000 0.1000 2,607 +0.01(+5.26%)
Nov 04, 2013 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 01, 2013 0.0900 0.0900 0.0900 0.0900 13,417 -0.01(-10.00%)
Oct 31, 2013 0.0950 0.1000 0.0950 0.1000 44,744 +0.01(+5.26%)
Oct 30, 2013 0.0900 0.0950 0.0900 0.0950 31,203 +0.00(+0.00%)
Oct 29, 2013 0.0950 0.0950 0.0950 0.0950 6,517 +0.00(+0.00%)
Oct 28, 2013 0.0950 0.1000 0.0950 0.0950 42,891 -0.01(-9.52%)
Oct 25, 2013 0.1000 0.1050 0.0950 0.1050 178,568 +0.00(+5.00%)
Oct 24, 2013 0.1050 0.1050 0.1000 0.1000 263,400 -0.01(-9.09%)
Oct 23, 2013 0.1100 0.1150 0.1100 0.1100 42,180 +0.00(+0.00%)
Oct 22, 2013 0.1050 0.1100 0.0950 0.1100 27,092 +0.00(+0.00%)
Oct 21, 2013 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+10.00%)
Oct 18, 2013 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Oct 17, 2013 0.1100 0.1100 0.1000 0.1000 28,500 +0.00(+0.00%)
Oct 16, 2013 0.1050 0.1050 0.1000 0.1000 4,000 -0.01(-9.09%)
Oct 15, 2013 0.1100 0.1100 0.1100 0.1100 55,987 +0.00(+0.00%)
Oct 11, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2013 0.1200 0.1200 0.1100 0.1100 12,265 +0.00(+0.00%)
Oct 09, 2013 0.1100 0.1100 0.1100 0.1100 15,070 +0.00(+0.00%)
Oct 08, 2013 0.1200 0.1200 0.1100 0.1100 53,000 +0.00(+0.00%)
Oct 07, 2013 0.1200 0.1200 0.1100 0.1100 13,631 -0.01(-8.33%)
Oct 04, 2013 0.1200 0.1200 0.1200 0.1200 19,967 -0.01(-4.00%)
Oct 03, 2013 0.1100 0.1250 0.1100 0.1250 8,600 +0.01(+13.64%)
Oct 02, 2013 0.1100 0.1100 0.1100 0.1100 8,435 -0.01(-12.00%)
Oct 01, 2013 0.1100 0.1300 0.1100 0.1250 65,297 +0.01(+13.64%)
Sep 27, 2013 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Sep 26, 2013 0.1100 0.1150 0.1100 0.1100 60,919 -0.01(-4.35%)
Sep 25, 2013 0.1200 0.1200 0.1150 0.1150 191,700 -0.00(-4.17%)
Sep 24, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 23, 2013 0.1350 0.1350 0.1200 0.1200 61,052 +0.00(+0.00%)
Sep 20, 2013 0.1400 0.1400 0.1200 0.1200 17,100 -0.01(-4.00%)
Sep 19, 2013 0.1250 0.1350 0.1250 0.1250 116,000 -0.01(-7.41%)
Sep 18, 2013 0.1200 0.1350 0.1200 0.1350 96,542 +0.01(+8.00%)
Sep 16, 2013 0.1250 0.1250 0.1250 250 +0.01(+8.70%)
Sep 12, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 11, 2013 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 10, 2013 0.1250 0.1300 0.1200 0.1200 95,035 -0.01(-4.00%)
Sep 09, 2013 0.1200 0.1300 0.1200 0.1250 22,859 +0.01(+4.17%)
Sep 06, 2013 0.1300 0.1300 0.1150 0.1200 25,070 -0.01(-4.00%)
Sep 05, 2013 0.1300 0.1300 0.1200 0.1250 114,710 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.