Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1250 0.1400 0.1250 0.1250 31,550 -0.02(-10.71%)
Nov 29, 2016 0.1400 0.1400 0.1300 0.1400 24,310 +0.01(+7.69%)
Nov 28, 2016 0.1500 0.1500 0.1300 0.1300 167,098 +0.00(+0.00%)
Nov 25, 2016 0.1400 0.1450 0.1300 0.1300 69,500 -0.01(-7.14%)
Nov 24, 2016 0.1300 0.1500 0.1300 0.1400 127,700 +0.01(+7.69%)
Nov 23, 2016 0.1400 0.1400 0.1200 0.1300 133,100 -0.01(-10.34%)
Nov 22, 2016 0.1450 0.1500 0.1400 0.1450 63,800 -0.02(-9.38%)
Nov 21, 2016 0.1700 0.1700 0.1450 0.1600 103,859 -0.01(-3.03%)
Nov 18, 2016 0.1600 0.1650 0.1600 0.1650 143,750 +0.01(+3.13%)
Nov 17, 2016 0.1700 0.1700 0.1600 0.1600 171,016 -0.01(-5.88%)
Nov 16, 2016 0.1700 0.1850 0.1700 0.1700 275,200 -0.00(-2.86%)
Nov 15, 2016 0.1700 0.1800 0.1700 0.1750 155,784 +0.00(+2.94%)
Nov 14, 2016 0.1700 0.1800 0.1700 0.1700 437,789 +0.00(+0.00%)
Nov 11, 2016 0.1700 0.1750 0.1650 0.1700 454,253 -0.01(-5.56%)
Nov 10, 2016 0.1850 0.1950 0.1700 0.1800 1,106,513 +0.00(+0.00%)
Nov 09, 2016 0.2750 0.2750 0.1750 0.1800 4,478,723 -0.09(-33.33%)
Nov 08, 2016 0.2650 0.2750 0.2550 0.2700 81,257 +0.00(+0.00%)
Nov 07, 2016 0.2750 0.2750 0.2550 0.2700 44,022 +0.02(+5.88%)
Nov 04, 2016 0.2650 0.2750 0.2450 0.2550 325,636 -0.01(-1.92%)
Nov 03, 2016 0.2700 0.2700 0.2550 0.2600 49,400 +0.00(+0.00%)
Nov 02, 2016 0.2650 0.2700 0.2600 0.2600 67,275 -0.01(-3.70%)
Nov 01, 2016 0.2700 0.2700 0.2500 0.2700 148,290 +0.00(+0.00%)
Oct 31, 2016 0.2600 0.2700 0.2500 0.2700 50,296 +0.02(+8.00%)
Oct 28, 2016 0.2700 0.2700 0.2500 0.2500 102,828 -0.01(-3.85%)
Oct 27, 2016 0.2700 0.2700 0.2500 0.2600 91,760 +0.01(+4.00%)
Oct 26, 2016 0.2750 0.2750 0.2500 0.2500 433,277 -0.02(-5.66%)
Oct 25, 2016 0.2850 0.2850 0.2650 0.2650 94,712 -0.02(-8.62%)
Oct 24, 2016 0.2800 0.2900 0.2650 0.2900 400,787 +0.03(+11.54%)
Oct 21, 2016 0.2550 0.2700 0.2550 0.2600 55,350 +0.01(+1.96%)
Oct 20, 2016 0.2750 0.2750 0.2500 0.2550 154,150 -0.02(-7.27%)
Oct 19, 2016 0.2750 0.2800 0.2600 0.2750 106,681 +0.01(+1.85%)
Oct 18, 2016 0.2600 0.2700 0.2500 0.2700 56,317 +0.02(+8.00%)
Oct 17, 2016 0.2800 0.2800 0.2450 0.2500 75,683 -0.03(-12.28%)
Oct 14, 2016 0.2750 0.2850 0.2400 0.2850 123,143 +0.03(+11.76%)
Oct 13, 2016 0.2850 0.2850 0.2350 0.2550 101,155 -0.01(-1.92%)
Oct 12, 2016 0.2400 0.2600 0.2400 0.2600 145,905 +0.01(+1.96%)
Oct 11, 2016 0.2800 0.2900 0.2350 0.2550 142,024 -0.03(-12.07%)
Oct 07, 2016 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Oct 06, 2016 0.2500 0.2750 0.2300 0.2750 133,711 +0.04(+14.58%)
Oct 05, 2016 0.3100 0.3100 0.2100 0.2400 396,433 -0.03(-9.43%)
Oct 04, 2016 0.3100 0.3100 0.2650 0.2650 238,682 -0.05(-15.87%)
Oct 03, 2016 0.3200 0.3300 0.3100 0.3150 109,788 +0.03(+8.62%)
Sep 30, 2016 0.2950 0.2950 0.2800 0.2900 23,362 +0.01(+1.75%)
Sep 29, 2016 0.3050 0.3150 0.2850 0.2850 119,882 -0.01(-3.39%)
Sep 28, 2016 0.3200 0.3250 0.2950 0.2950 56,270 -0.03(-7.81%)
Sep 27, 2016 0.3200 0.3200 0.3050 0.3200 136,988 +0.02(+6.67%)
Sep 26, 2016 0.3100 0.3100 0.3000 0.3000 42,288 +0.00(+0.00%)
Sep 23, 2016 0.3100 0.3100 0.2950 0.3000 143,651 -0.01(-1.64%)
Sep 22, 2016 0.3150 0.3150 0.3000 0.3050 44,400 -0.02(-4.69%)
Sep 21, 2016 0.3050 0.3200 0.3000 0.3200 317,106 +0.02(+6.67%)
Sep 20, 2016 0.3000 0.3000 0.2800 0.3000 76,519 +0.01(+1.69%)
Sep 19, 2016 0.2900 0.3000 0.2900 0.2950 61,740 +0.01(+1.72%)
Sep 16, 2016 0.3000 0.3000 0.2850 0.2900 23,768 +0.00(+0.00%)
Sep 15, 2016 0.2900 0.2950 0.2800 0.2900 65,427 -0.01(-3.33%)
Sep 14, 2016 0.3000 0.3000 0.2800 0.3000 44,195 +0.00(+0.00%)
Sep 13, 2016 0.3000 0.3000 0.2800 0.3000 64,284 +0.01(+3.45%)
Sep 12, 2016 0.2950 0.3000 0.2800 0.2900 100,470 +0.01(+1.75%)
Sep 09, 2016 0.2900 0.3000 0.2800 0.2850 136,976 -0.01(-1.72%)
Sep 08, 2016 0.3000 0.3000 0.2850 0.2900 196,134 +0.00(+0.00%)
Sep 07, 2016 0.3050 0.3250 0.2900 0.2900 645,346 -0.01(-3.33%)
Sep 06, 2016 0.3000 0.3300 0.2900 0.3000 441,850 +0.00(+0.00%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.