Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0350 82,750 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 7 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0400 0.0400 89,625 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 11, 2021 0.0450 0.0450 0.0400 0.0450 7,100 +0.00(+0.00%)
Nov 09, 2021 0.0400 0.0450 0.0350 0.0450 30,100 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0450 0.0350 0.0450 132,828 +0.00(+12.50%)
Nov 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0400 0.0400 0.0400 108,005 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0400 579,250 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0450 0.0400 0.0400 210,050 -0.00(-11.11%)
Oct 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 18, 2021 0.0400 0.0400 0.0400 725 +0.00(+0.00%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0400 0.0400 0.0400 150,573 +0.00(+0.00%)
Oct 12, 2021 0.0400 0.0400 0.0400 0.0400 143,250 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2021 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0400 0.0400 105,000 -0.00(-11.11%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 347,400 +0.00(+12.50%)
Sep 27, 2021 0.0450 0.0450 0.0400 0.0400 52,500 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0400 0.0400 0.0400 11,160 +0.00(+0.00%)
Sep 23, 2021 0.0400 0.0400 0.0400 0.0400 26,600 +0.00(+0.00%)
Sep 22, 2021 0.0450 0.0450 0.0400 0.0400 478,500 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0.0400 2,251 -0.00(-11.11%)
Sep 20, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 88,000 -0.00(-11.11%)
Sep 16, 2021 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Sep 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2021 0.0450 0.0500 0.0450 0.0450 18,181 -0.01(-10.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Sep 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0550 0.0550 112,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.