Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Canada Inc Cl A Lv (TSX: TPX-A )

80.00 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 134.00 134.00 134.00 0 +0.30(+0.22%)
Nov 23, 2016 133.70 133.70 133.70 0 +3.70(+2.85%)
Nov 16, 2016 130.00 130.00 130.00 0 -6.00(-4.41%)
Nov 09, 2016 136.00 136.00 136.00 0 -4.00(-2.86%)
Nov 01, 2016 140.00 140.00 140.00 0 +5.00(+3.70%)
Oct 03, 2016 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Sep 30, 2016 135.00 135.00 135.00 135.00 20 +0.00(+0.00%)
Sep 29, 2016 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Sep 28, 2016 135.00 135.00 135.00 135.00 81 +0.00(+0.00%)
Sep 27, 2016 135.00 135.00 135.00 135.00 20 +0.00(+0.00%)
Sep 08, 2016 135.00 135.00 135.00 0 -1.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.