Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 10.96 10.96 10.96 0 -0.04(-0.36%)
Nov 25, 2014 11.00 11.00 11.00 11.00 1,100 +0.08(+0.73%)
Nov 24, 2014 10.91 10.93 10.85 10.92 8,000 +0.10(+0.92%)
Nov 20, 2014 10.82 10.82 10.82 0 +0.02(+0.19%)
Nov 19, 2014 10.80 10.88 10.80 10.80 32,200 +0.06(+0.56%)
Nov 18, 2014 10.99 10.99 10.71 10.74 21,100 -0.23(-2.10%)
Nov 14, 2014 10.97 10.97 10.97 0 +0.04(+0.37%)
Nov 13, 2014 10.93 10.93 10.93 10.93 1,950 +0.02(+0.18%)
Nov 12, 2014 11.01 11.01 10.91 10.91 2,500 -0.09(-0.82%)
Nov 11, 2014 11.01 11.01 10.91 11.00 4,300 -0.50(-4.35%)
Nov 10, 2014 11.50 11.55 11.50 11.50 2,000 +0.56(+5.12%)
Nov 06, 2014 10.94 10.94 10.94 0 +0.10(+0.92%)
Oct 31, 2014 10.84 10.84 10.84 0 +0.29(+2.75%)
Oct 29, 2014 10.55 10.55 10.55 0 +0.18(+1.74%)
Oct 24, 2014 10.37 10.37 10.37 0 +0.04(+0.39%)
Oct 22, 2014 10.33 10.33 10.33 0 +0.02(+0.19%)
Oct 21, 2014 10.28 10.36 10.28 10.31 3,453 +0.15(+1.48%)
Oct 20, 2014 10.16 10.17 10.15 10.16 2,900 +0.00(+0.00%)
Oct 17, 2014 10.16 10.16 10.15 10.16 1,996 -0.01(-0.10%)
Oct 16, 2014 10.27 10.30 10.17 10.17 1,050 -0.11(-1.07%)
Oct 15, 2014 10.15 10.28 10.15 10.28 1,400 +0.13(+1.28%)
Oct 14, 2014 10.21 10.21 10.14 10.15 3,500 -0.12(-1.17%)
Oct 10, 2014 10.27 10.27 10.27 0 -0.22(-2.10%)
Oct 09, 2014 10.48 10.49 10.48 10.49 2,400 -0.07(-0.66%)
Oct 08, 2014 10.48 10.66 10.46 10.56 6,700 -0.12(-1.12%)
Oct 07, 2014 10.69 10.69 10.68 10.68 3,100 -0.07(-0.65%)
Oct 06, 2014 10.74 10.75 10.74 10.75 1,300 +0.00(+0.00%)
Sep 26, 2014 10.75 10.75 10.75 11 +0.05(+0.47%)
Sep 25, 2014 10.70 10.70 10.70 10.70 140 -0.05(-0.47%)
Sep 24, 2014 10.75 10.75 10.75 10.75 200 +0.00(+0.00%)
Sep 23, 2014 10.81 10.81 10.75 10.75 700 -0.16(-1.47%)
Sep 22, 2014 10.92 10.92 10.91 10.91 2,300 -0.06(-0.55%)
Sep 18, 2014 10.97 10.97 10.97 0 +0.11(+1.01%)
Sep 17, 2014 10.86 10.86 10.86 10.86 100 +0.06(+0.56%)
Sep 15, 2014 10.80 10.80 10.80 75 +0.02(+0.19%)
Sep 11, 2014 10.78 10.78 10.78 75 -0.12(-1.10%)
Sep 10, 2014 10.99 10.99 10.90 10.90 1,020 -0.02(-0.18%)
Sep 09, 2014 11.08 11.08 10.92 10.92 1,849 -0.15(-1.36%)
Sep 05, 2014 11.07 11.07 11.07 0 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.