Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.70 10.70 10.70 0 +0.21(+2.00%)
Nov 28, 2017 10.49 10.49 10.49 0 +0.04(+0.38%)
Nov 27, 2017 10.45 10.45 10.45 10.45 500 +0.06(+0.58%)
Nov 22, 2017 10.39 10.39 10.39 0 +0.00(+0.00%)
Nov 21, 2017 10.27 10.39 10.25 10.39 4,900 +0.09(+0.87%)
Nov 17, 2017 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 10, 2017 10.30 10.30 10.30 0 -0.15(-1.44%)
Nov 09, 2017 10.45 10.45 10.45 10.45 1,000 +0.01(+0.10%)
Oct 19, 2017 10.44 10.44 10.44 0 -0.11(-1.04%)
Oct 12, 2017 10.55 10.55 10.55 0 +0.20(+1.93%)
Oct 11, 2017 10.35 10.35 10.35 10.35 100 +0.14(+1.37%)
Oct 05, 2017 10.21 10.21 10.21 0 +0.06(+0.59%)
Oct 04, 2017 10.19 10.19 10.15 10.15 8,400 +0.00(+0.00%)
Oct 03, 2017 10.25 10.27 10.15 10.15 1,901 +0.04(+0.40%)
Sep 29, 2017 10.11 10.11 10.11 0 -0.02(-0.20%)
Sep 28, 2017 10.15 10.15 10.13 10.13 1,100 -0.06(-0.59%)
Sep 20, 2017 10.19 10.19 10.19 0 -0.01(-0.10%)
Sep 18, 2017 10.20 10.20 10.20 0 -0.04(-0.39%)
Sep 12, 2017 10.24 10.24 10.24 0 +0.15(+1.49%)
Sep 11, 2017 10.09 10.09 10.09 10.09 280 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.