Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.060 +0.030 (+0.50%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.420 2.520 2.400 2.490 465,403 -0.03(-1.19%)
Nov 27, 2020 2.410 2.540 2.390 2.520 238,204 +0.08(+3.28%)
Nov 26, 2020 2.450 2.450 2.410 2.440 58,227 +0.01(+0.41%)
Nov 25, 2020 2.370 2.440 2.350 2.430 369,702 +0.13(+5.65%)
Nov 24, 2020 2.290 2.350 2.190 2.300 825,776 -0.04(-1.71%)
Nov 23, 2020 2.430 2.440 2.310 2.340 736,331 -0.11(-4.49%)
Nov 20, 2020 2.510 2.510 2.420 2.450 203,075 -0.01(-0.41%)
Nov 19, 2020 2.380 2.500 2.380 2.460 347,458 +0.01(+0.41%)
Nov 18, 2020 2.500 2.530 2.400 2.450 944,892 -0.08(-3.16%)
Nov 17, 2020 2.510 2.560 2.430 2.530 529,200 -0.01(-0.39%)
Nov 16, 2020 2.600 2.630 2.470 2.540 733,483 -0.09(-3.42%)
Nov 13, 2020 2.650 2.680 2.560 2.630 531,147 +0.01(+0.38%)
Nov 12, 2020 2.380 2.640 2.380 2.620 675,542 +0.25(+10.55%)
Nov 11, 2020 2.460 2.490 2.350 2.370 740,540 -0.15(-5.95%)
Nov 10, 2020 2.590 2.590 2.500 2.520 232,574 -0.04(-1.56%)
Nov 09, 2020 2.510 2.570 2.420 2.560 319,613 -0.07(-2.66%)
Nov 06, 2020 2.580 2.640 2.520 2.630 278,392 +0.07(+2.73%)
Nov 05, 2020 2.560 2.650 2.530 2.560 587,381 +0.01(+0.39%)
Nov 04, 2020 2.410 2.550 2.360 2.550 360,263 +0.12(+4.94%)
Nov 03, 2020 2.450 2.530 2.420 2.430 179,706 +0.01(+0.41%)
Nov 02, 2020 2.350 2.430 2.350 2.420 245,476 +0.05(+2.11%)
Oct 30, 2020 2.340 2.420 2.320 2.370 219,342 +0.01(+0.42%)
Oct 29, 2020 2.350 2.470 2.320 2.360 312,036 -0.01(-0.42%)
Oct 28, 2020 2.410 2.490 2.330 2.370 286,277 -0.14(-5.58%)
Oct 27, 2020 2.530 2.560 2.450 2.510 206,938 +0.05(+2.03%)
Oct 26, 2020 2.650 2.650 2.430 2.460 831,053 -0.19(-7.17%)
Oct 23, 2020 2.750 2.750 2.580 2.650 352,237 -0.04(-1.49%)
Oct 22, 2020 2.660 2.720 2.560 2.690 673,929 +0.01(+0.37%)
Oct 21, 2020 2.480 2.680 2.470 2.680 1,679,535 +0.24(+9.84%)
Oct 20, 2020 2.400 2.470 2.390 2.440 241,643 +0.09(+3.83%)
Oct 19, 2020 2.390 2.410 2.310 2.350 236,379 -0.02(-0.84%)
Oct 16, 2020 2.420 2.420 2.350 2.370 213,302 -0.04(-1.66%)
Oct 15, 2020 2.400 2.440 2.320 2.410 312,287 +0.03(+1.26%)
Oct 14, 2020 2.500 2.550 2.360 2.380 389,117 -0.03(-1.24%)
Oct 13, 2020 2.550 2.560 2.400 2.410 370,095 -0.09(-3.60%)
Oct 09, 2020 2.500 2.500 2.500 0 +0.11(+4.60%)
Oct 08, 2020 2.520 2.570 2.350 2.390 626,825 -0.12(-4.78%)
Oct 07, 2020 2.580 2.640 2.500 2.510 324,310 -0.08(-3.09%)
Oct 06, 2020 2.670 2.700 2.570 2.590 235,368 -0.05(-1.89%)
Oct 05, 2020 2.650 2.690 2.620 2.640 293,023 +0.00(+0.00%)
Oct 02, 2020 2.700 2.720 2.630 2.640 332,592 -0.08(-2.94%)
Oct 01, 2020 2.750 2.770 2.680 2.720 216,987 -0.01(-0.37%)
Sep 30, 2020 2.800 2.820 2.660 2.730 525,132 -0.03(-1.09%)
Sep 29, 2020 2.880 2.880 2.650 2.760 535,247 -0.05(-1.78%)
Sep 28, 2020 2.730 2.830 2.700 2.810 196,152 +0.11(+4.07%)
Sep 25, 2020 2.690 2.730 2.640 2.700 228,019 -0.01(-0.37%)
Sep 24, 2020 2.600 2.750 2.430 2.710 507,988 +0.04(+1.50%)
Sep 23, 2020 2.690 2.770 2.430 2.670 728,556 -0.02(-0.74%)
Sep 22, 2020 2.860 2.900 2.680 2.690 291,051 -0.21(-7.24%)
Sep 21, 2020 2.950 2.950 2.660 2.900 382,170 -0.10(-3.33%)
Sep 18, 2020 3.050 3.130 3.000 3.000 504,469 -0.08(-2.60%)
Sep 17, 2020 3.040 3.100 3.000 3.080 291,143 +0.06(+1.99%)
Sep 16, 2020 3.140 3.150 3.010 3.020 379,179 -0.07(-2.27%)
Sep 15, 2020 3.160 3.170 3.050 3.090 362,597 -0.02(-0.64%)
Sep 14, 2020 3.080 3.140 3.010 3.110 190,358 +0.07(+2.30%)
Sep 11, 2020 3.120 3.120 3.020 3.040 122,518 -0.02(-0.65%)
Sep 10, 2020 3.150 3.190 3.040 3.060 203,438 -0.08(-2.55%)
Sep 09, 2020 3.150 3.310 3.050 3.140 460,962 -0.05(-1.57%)
Sep 08, 2020 3.240 3.340 3.010 3.190 555,802 -0.09(-2.74%)
Sep 04, 2020 3.280 3.280 3.280 0 +0.26(+8.61%)
Sep 03, 2020 2.920 3.020 2.880 3.020 282,298 +0.10(+3.42%)
Sep 02, 2020 2.880 3.020 2.790 2.920 196,018 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.