Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.190 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.040 6.200 5.930 6.080 337,742 -0.01(-0.16%)
Nov 29, 2023 6.230 6.500 6.090 6.090 302,476 -0.18(-2.87%)
Nov 28, 2023 6.200 6.290 6.110 6.270 211,698 +0.03(+0.48%)
Nov 27, 2023 6.140 6.380 6.140 6.240 839,987 +0.16(+2.63%)
Nov 24, 2023 5.760 6.120 5.760 6.080 330,763 +0.32(+5.56%)
Nov 23, 2023 5.780 5.950 5.730 5.760 304,199 -0.02(-0.35%)
Nov 22, 2023 5.660 5.880 5.660 5.780 551,954 +0.13(+2.30%)
Nov 21, 2023 5.500 5.790 5.500 5.650 169,707 +0.21(+3.86%)
Nov 20, 2023 5.370 5.460 5.270 5.440 130,269 +0.01(+0.18%)
Nov 17, 2023 5.600 5.660 5.380 5.430 185,037 -0.08(-1.45%)
Nov 16, 2023 5.090 5.530 5.080 5.510 610,907 +0.45(+8.89%)
Nov 15, 2023 5.260 5.340 5.020 5.060 389,129 +0.06(+1.20%)
Nov 14, 2023 4.700 5.020 4.670 5.000 216,340 +0.32(+6.84%)
Nov 13, 2023 4.680 4.780 4.610 4.680 208,041 +0.01(+0.21%)
Nov 10, 2023 4.660 4.680 4.470 4.670 754,757 -0.02(-0.43%)
Nov 09, 2023 4.730 4.870 4.630 4.690 208,677 +0.01(+0.21%)
Nov 08, 2023 4.510 4.790 4.480 4.680 760,927 +0.12(+2.63%)
Nov 07, 2023 4.410 4.600 4.200 4.560 346,148 +0.09(+2.01%)
Nov 06, 2023 4.640 4.740 4.410 4.470 271,396 -0.16(-3.46%)
Nov 03, 2023 4.650 4.730 4.500 4.630 503,005 -0.03(-0.64%)
Nov 02, 2023 4.880 4.880 4.590 4.660 271,929 -0.11(-2.31%)
Nov 01, 2023 5.000 5.020 4.750 4.770 274,939 -0.23(-4.60%)
Oct 31, 2023 5.160 5.250 4.980 5.000 182,213 -0.26(-4.94%)
Oct 30, 2023 5.450 5.470 5.230 5.260 85,904 -0.11(-2.05%)
Oct 27, 2023 5.120 5.380 5.030 5.370 180,090 +0.19(+3.67%)
Oct 26, 2023 5.190 5.230 4.970 5.180 222,632 +0.00(+0.00%)
Oct 25, 2023 5.600 5.660 5.160 5.180 222,072 -0.44(-7.83%)
Oct 24, 2023 5.990 5.990 5.580 5.620 225,779 -0.32(-5.39%)
Oct 23, 2023 6.060 6.160 5.940 5.940 163,381 -0.12(-1.98%)
Oct 20, 2023 6.210 6.320 6.040 6.060 130,617 -0.09(-1.46%)
Oct 19, 2023 6.240 6.240 6.010 6.150 107,195 -0.03(-0.49%)
Oct 18, 2023 6.250 6.460 6.180 6.180 353,282 -0.04(-0.64%)
Oct 17, 2023 6.220 6.280 6.140 6.220 280,226 +0.01(+0.16%)
Oct 16, 2023 6.220 6.340 6.130 6.210 112,043 +0.01(+0.16%)
Oct 13, 2023 6.220 6.330 6.180 6.200 224,242 +0.16(+2.65%)
Oct 12, 2023 6.000 6.040 5.960 6.040 105,786 +0.02(+0.33%)
Oct 11, 2023 5.990 6.060 5.910 6.020 93,183 +0.03(+0.50%)
Oct 10, 2023 5.990 6.160 5.920 5.990 128,990 +0.02(+0.34%)
Oct 06, 2023 5.970 0 +0.05(+0.84%)
Oct 05, 2023 5.930 5.990 5.810 5.920 74,780 +0.00(+0.00%)
Oct 04, 2023 6.250 6.250 5.920 5.920 182,533 -0.32(-5.13%)
Oct 03, 2023 6.070 6.300 6.030 6.240 87,483 +0.14(+2.30%)
Oct 02, 2023 6.130 6.160 6.030 6.100 125,692 -0.11(-1.77%)
Sep 29, 2023 6.400 6.510 6.150 6.210 122,279 -0.15(-2.36%)
Sep 28, 2023 6.110 6.370 6.100 6.360 119,245 +0.20(+3.25%)
Sep 27, 2023 6.430 6.430 6.120 6.160 161,191 -0.28(-4.35%)
Sep 26, 2023 6.410 6.500 6.350 6.440 108,667 -0.04(-0.62%)
Sep 25, 2023 6.770 6.530 6.480 6.480 91,161 -0.37(-5.40%)
Sep 22, 2023 6.760 6.980 6.650 6.850 129,547 +0.06(+0.88%)
Sep 21, 2023 6.680 6.810 6.590 6.790 164,260 +0.01(+0.15%)
Sep 20, 2023 6.450 6.820 6.420 6.780 152,709 +0.32(+4.95%)
Sep 19, 2023 6.300 6.460 6.300 6.460 89,896 +0.06(+0.94%)
Sep 18, 2023 6.400 6.430 6.210 6.400 101,683 +0.05(+0.79%)
Sep 15, 2023 6.230 6.410 6.230 6.350 195,992 +0.21(+3.42%)
Sep 14, 2023 6.210 6.310 6.140 6.140 72,951 -0.08(-1.29%)
Sep 13, 2023 6.210 6.280 6.190 6.220 98,555 -0.01(-0.16%)
Sep 12, 2023 6.300 6.450 6.200 6.230 144,235 -0.16(-2.50%)
Sep 11, 2023 6.270 6.410 6.180 6.390 172,451 +0.20(+3.23%)
Sep 08, 2023 6.130 6.290 6.080 6.190 49,359 +0.07(+1.14%)
Sep 07, 2023 6.250 6.250 6.060 6.120 117,152 -0.15(-2.39%)
Sep 06, 2023 6.450 6.490 6.270 6.270 125,425 -0.17(-2.64%)
Sep 05, 2023 6.580 6.680 6.400 6.440 124,939 -0.12(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.