Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund Non Hdg (TSX: PBI-B )

50.58 -1.03 (-2.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 34.78 34.78 34.78 0 +0.00(+0.00%)
Nov 14, 2019 34.78 34.78 34.78 0 +0.00(+0.00%)
Nov 05, 2019 34.78 34.78 34.78 34.78 2,000 +0.85(+2.51%)
Nov 01, 2019 33.93 33.93 33.93 0 +0.47(+1.40%)
Oct 29, 2019 33.46 33.46 33.46 0 +0.16(+0.48%)
Oct 21, 2019 33.30 33.30 33.30 0 -0.30(-0.89%)
Oct 18, 2019 33.60 33.60 33.60 30 +0.00(+0.00%)
Oct 15, 2019 33.60 33.60 33.60 0 +0.57(+1.73%)
Oct 11, 2019 33.03 33.03 33.03 0 +0.42(+1.29%)
Oct 08, 2019 32.61 32.61 32.61 0 -0.67(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.