Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.320 9.400 9.320 9.400 2,203 +0.65(+7.43%)
Nov 29, 2007 8.750 8.750 8.750 8.750 974 -0.60(-6.42%)
Nov 28, 2007 9.400 9.400 9.350 9.350 6,600 -0.05(-0.53%)
Nov 27, 2007 9.400 9.400 9.400 9.400 4,555 +0.00(+0.00%)
Nov 26, 2007 9.000 9.400 9.000 9.400 21,526 -0.10(-1.05%)
Nov 23, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 21, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 20, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 19, 2007 9.500 9.500 9.500 9.500 161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.