Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.560 2.590 2.560 2.590 5,640 +0.11(+4.44%)
Nov 27, 2015 2.560 2.560 2.480 2.480 5,352 -0.21(-7.81%)
Nov 26, 2015 2.690 2.690 2.690 2.690 2,100 +0.16(+6.32%)
Nov 25, 2015 2.600 2.600 2.530 2.530 6,400 -0.02(-0.78%)
Nov 24, 2015 2.580 2.580 2.550 2.550 8,602 +0.01(+0.39%)
Nov 23, 2015 2.540 14,800 +0.01(+0.40%)
Nov 20, 2015 2.585 2.650 2.530 2.530 10,072 -0.04(-1.56%)
Nov 19, 2015 2.510 2.590 2.510 2.570 14,189 +0.07(+2.80%)
Nov 18, 2015 2.500 2.500 2.500 2.500 900 +0.00(+0.00%)
Nov 17, 2015 2.530 2.530 2.490 2.500 93,401 -0.07(-2.72%)
Nov 16, 2015 2.570 2.570 2.570 2.570 15,534 +0.03(+1.18%)
Nov 13, 2015 2.550 2.550 2.520 2.540 9,671 +0.02(+0.79%)
Nov 12, 2015 2.530 2.530 2.510 2.520 0 +0.03(+1.20%)
Nov 11, 2015 2.490 2.490 2.470 2.490 16,980 +0.00(+0.00%)
Nov 10, 2015 2.490 2.490 2.480 2.490 23,126 +0.00(+0.00%)
Nov 09, 2015 2.480 2.500 2.480 2.490 3,100 -0.01(-0.40%)
Nov 06, 2015 2.550 2.550 2.500 2.500 11,315 -0.05(-1.96%)
Nov 05, 2015 2.550 2.570 2.550 2.550 61,805 -0.05(-1.92%)
Nov 04, 2015 2.680 2.680 2.600 2.600 6,420 -0.05(-1.89%)
Nov 03, 2015 2.650 2.650 2.620 2.650 75,200 -0.03(-1.12%)
Nov 02, 2015 2.660 2.680 2.660 2.680 4,555 +0.01(+0.37%)
Oct 30, 2015 2.720 2.740 2.670 2.670 5,650 -0.05(-1.84%)
Oct 29, 2015 2.750 2.750 2.720 2.720 2,600 -0.10(-3.55%)
Oct 28, 2015 2.900 2.900 2.820 2.820 5,725 -0.03(-1.05%)
Oct 27, 2015 2.870 2.880 2.850 2.850 25,113 -0.01(-0.35%)
Oct 26, 2015 2.930 2.930 2.860 2.860 3,422 -0.08(-2.72%)
Oct 23, 2015 2.900 2.950 2.890 2.940 7,422 +0.09(+3.16%)
Oct 22, 2015 2.850 2.850 2.840 2.850 1,700 +0.05(+1.79%)
Oct 21, 2015 2.820 2.820 2.800 2.800 2,000 -0.05(-1.75%)
Oct 20, 2015 2.850 2.850 2.830 2.850 6,800 +0.04(+1.42%)
Oct 19, 2015 2.860 2.860 2.810 2.810 15,355 -0.11(-3.77%)
Oct 16, 2015 2.930 2.930 2.920 2.920 1,210 +0.01(+0.34%)
Oct 15, 2015 2.850 2.910 2.850 2.910 875 +0.02(+0.69%)
Oct 14, 2015 2.850 2.910 2.850 2.890 10,663 +0.19(+7.04%)
Oct 13, 2015 2.845 2.845 2.700 2.700 1,100 -0.08(-2.88%)
Oct 09, 2015 2.780 2.780 2.780 0 +0.02(+0.72%)
Oct 08, 2015 2.780 2.810 2.670 2.760 8,500 -0.02(-0.72%)
Oct 07, 2015 2.730 2.780 2.730 2.780 8,274 +0.02(+0.72%)
Oct 06, 2015 2.700 2.770 2.700 2.760 9,560 +0.08(+2.99%)
Oct 05, 2015 2.600 2.690 2.600 2.680 21,659 +0.07(+2.68%)
Oct 02, 2015 2.580 2.610 2.560 2.610 58,771 +0.06(+2.35%)
Oct 01, 2015 2.560 2.560 2.550 2.550 12,200 +0.00(+0.00%)
Sep 30, 2015 2.520 2.550 2.510 2.550 46,666 +0.00(+0.00%)
Sep 29, 2015 2.540 2.560 2.530 2.550 47,701 +0.00(+0.00%)
Sep 28, 2015 2.550 2.560 2.550 2.550 58,200 -0.07(-2.67%)
Sep 25, 2015 2.610 2.620 2.580 2.620 109,261 -0.02(-0.76%)
Sep 24, 2015 2.580 2.680 2.580 2.640 36,498 +0.08(+3.13%)
Sep 23, 2015 2.520 2.570 2.520 2.560 44,466 +0.03(+1.19%)
Sep 22, 2015 2.580 2.580 2.530 2.530 43,000 -0.10(-3.80%)
Sep 21, 2015 2.680 2.680 2.600 2.630 59,685 -0.05(-1.87%)
Sep 18, 2015 2.680 2.700 2.660 2.680 31,104 +0.06(+2.29%)
Sep 17, 2015 2.600 2.640 2.540 2.620 31,335 +0.01(+0.38%)
Sep 16, 2015 2.590 2.630 2.520 2.610 33,805 +0.05(+1.95%)
Sep 15, 2015 2.500 2.560 2.500 2.560 8,572 +0.11(+4.49%)
Sep 14, 2015 2.500 2.500 2.450 2.450 5,326 -0.02(-0.81%)
Sep 11, 2015 2.500 2.500 2.420 2.470 29,700 -0.05(-1.98%)
Sep 10, 2015 2.640 2.640 2.520 2.520 8,345 -0.08(-3.08%)
Sep 09, 2015 2.700 2.700 2.510 2.600 21,110 -0.15(-5.45%)
Sep 08, 2015 2.750 2.750 2.720 2.750 3,050 +0.00(+0.00%)
Sep 04, 2015 2.750 2.750 2.750 0 -0.06(-2.14%)
Sep 02, 2015 2.810 2.810 2.810 51 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.