Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.420 3.430 3.410 3.410 1,700 -0.02(-0.58%)
Nov 29, 2017 3.480 3.480 3.470 3.430 7,625 -0.07(-2.00%)
Nov 28, 2017 3.470 3.500 3.460 3.500 16,810 +0.03(+0.86%)
Nov 27, 2017 3.480 3.480 3.450 3.470 22,100 +0.02(+0.58%)
Nov 24, 2017 3.460 3.460 3.450 3.450 406 +0.00(+0.00%)
Nov 23, 2017 3.470 3.470 3.450 3.450 4,800 -0.03(-0.86%)
Nov 22, 2017 3.430 3.480 3.430 3.480 12,000 +0.06(+1.75%)
Nov 21, 2017 3.450 3.450 3.420 3.420 13,563 -0.02(-0.58%)
Nov 20, 2017 3.470 3.470 3.440 3.440 2,200 -0.05(-1.43%)
Nov 17, 2017 3.450 3.490 3.450 3.490 2,450 +0.09(+2.65%)
Nov 16, 2017 3.450 3.450 3.400 3.400 2,050 -0.05(-1.45%)
Nov 15, 2017 3.460 3.460 3.450 3.450 8,908 +0.01(+0.29%)
Nov 14, 2017 3.440 3.440 3.430 3.440 1,661 +0.00(+0.00%)
Nov 13, 2017 3.450 3.450 3.440 3.440 1,300 -0.01(-0.29%)
Nov 10, 2017 3.450 3.450 3.430 3.450 1,766 -0.01(-0.29%)
Nov 09, 2017 3.420 3.460 3.420 3.460 2,800 +0.07(+2.06%)
Nov 08, 2017 3.420 3.420 3.390 3.390 1,500 +0.00(+0.00%)
Nov 07, 2017 3.420 3.450 3.390 3.390 5,100 -0.01(-0.29%)
Nov 06, 2017 3.330 3.400 3.330 3.400 26,300 +0.06(+1.80%)
Nov 03, 2017 3.410 3.410 3.340 3.340 2,200 -0.07(-2.05%)
Nov 02, 2017 3.440 3.440 3.360 3.410 21,180 -0.03(-0.87%)
Nov 01, 2017 3.500 3.500 3.440 3.440 2,200 -0.04(-1.15%)
Oct 31, 2017 3.580 3.580 3.380 3.480 74,025 -0.12(-3.33%)
Oct 30, 2017 3.580 3.600 3.550 3.600 400 +0.05(+1.41%)
Oct 27, 2017 3.580 3.580 3.540 3.550 615 -0.04(-1.11%)
Oct 26, 2017 3.610 3.610 3.580 3.590 4,749 -0.01(-0.28%)
Oct 25, 2017 3.600 3.600 3.600 3.600 900 +0.00(+0.00%)
Oct 23, 2017 3.600 3.600 3.600 0 +0.04(+1.12%)
Oct 20, 2017 3.560 3.560 3.540 3.560 7,300 +0.03(+0.85%)
Oct 19, 2017 3.550 3.550 3.530 3.530 13,325 -0.02(-0.56%)
Oct 18, 2017 3.620 3.620 3.550 3.550 5,057 -0.10(-2.74%)
Oct 17, 2017 3.650 3.650 3.650 3.650 1,028 +0.09(+2.53%)
Oct 16, 2017 3.670 3.670 3.560 3.560 4,050 -0.13(-3.52%)
Oct 13, 2017 3.680 3.690 3.680 3.690 432 +0.03(+0.82%)
Oct 12, 2017 3.670 3.670 3.660 3.660 649 +0.09(+2.52%)
Oct 11, 2017 3.660 3.670 3.570 3.570 3,400 -0.03(-0.83%)
Oct 10, 2017 3.650 3.650 3.600 3.600 1,856 +0.05(+1.41%)
Oct 05, 2017 3.550 3.550 3.550 0 -0.13(-3.53%)
Oct 03, 2017 3.680 3.680 3.680 0 +0.05(+1.38%)
Oct 02, 2017 3.610 3.630 3.610 3.630 600 +0.07(+1.97%)
Sep 29, 2017 3.660 3.660 3.560 3.560 1,296 -0.13(-3.52%)
Sep 28, 2017 3.690 3.690 3.690 3.690 100 +0.19(+5.43%)
Sep 27, 2017 3.640 3.680 3.500 3.500 10,350 -0.18(-4.89%)
Sep 26, 2017 3.720 3.720 3.680 3.680 5,100 -0.05(-1.34%)
Sep 25, 2017 3.770 3.780 3.730 3.730 1,990 +0.04(+1.08%)
Sep 21, 2017 3.690 3.690 3.690 0 -0.04(-1.07%)
Sep 20, 2017 3.730 3.730 3.730 3.730 145 +0.01(+0.27%)
Sep 19, 2017 3.750 3.750 3.680 3.720 14,310 -0.04(-1.06%)
Sep 18, 2017 3.760 3.760 3.760 3.760 107 +0.04(+1.08%)
Sep 13, 2017 3.720 3.720 3.720 11 -0.03(-0.80%)
Sep 12, 2017 3.760 3.760 3.750 3.750 1,300 -0.08(-2.09%)
Sep 11, 2017 3.830 3.830 3.830 3.830 100 +0.01(+0.26%)
Sep 08, 2017 3.800 3.900 3.790 3.820 8,400 +0.03(+0.79%)
Sep 07, 2017 3.780 3.790 3.780 3.790 4,100 +0.04(+1.07%)
Sep 06, 2017 3.800 3.800 3.750 3.750 2,500 -0.09(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.