Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0800 0.0700 0.0700 44,000 -0.01(-12.50%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0800 0.0600 0.0750 463,300 +0.01(+25.00%)
Nov 22, 2022 0.0650 0.0650 0.0600 0.0600 16,700 -0.01(-14.29%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 4,400 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0700 0.0600 0.0700 28,100 +0.00(+0.00%)
Nov 16, 2022 0.0700 0 +0.00(+0.00%)
Nov 15, 2022 0.0600 0.0700 0.0600 0.0700 21,000 +0.01(+16.67%)
Nov 14, 2022 0.0650 0.0700 0.0600 0.0600 82,000 -0.01(-7.69%)
Nov 11, 2022 0.0700 0.0700 0.0650 0.0650 12,080 +0.01(+8.33%)
Nov 10, 2022 0.0700 0.0700 0.0600 0.0600 22,400 -0.01(-14.29%)
Nov 08, 2022 0.0700 887 +0.01(+7.69%)
Nov 07, 2022 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Nov 04, 2022 0.0600 0.0600 0.0600 0.0600 21,070 +0.00(+0.00%)
Nov 03, 2022 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 23,100 -0.01(-7.14%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 31, 2022 0.0650 0.0650 0.0650 0.0650 36,750 +0.01(+8.33%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 1,168 +0.00(+0.00%)
Oct 27, 2022 0.0600 0.0600 0.0600 0.0600 17,158 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0650 0.0600 0.0600 80,858 +0.00(+9.09%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 17,000 -0.01(-15.38%)
Oct 21, 2022 0.0650 0 -0.01(-7.14%)
Oct 18, 2022 0.0700 0 +0.01(+16.67%)
Oct 14, 2022 0.0600 0 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Oct 12, 2022 0.0700 0.0700 0.0650 0.0650 12,100 -0.01(-7.14%)
Oct 11, 2022 0.0700 0.0700 0.0700 0.0700 34,802 +0.00(+0.00%)
Oct 04, 2022 0.0700 0 -0.00(-6.67%)
Oct 03, 2022 0.0700 0.0750 0.0700 0.0750 46,500 +0.00(+0.00%)
Sep 29, 2022 0.0750 0 +0.00(+7.14%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0700 0.0650 0.0700 92,800 +0.01(+16.67%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Sep 23, 2022 0.0750 0.0750 0.0600 0.0600 84,000 -0.02(-25.00%)
Sep 21, 2022 0.0800 0 -0.01(-5.88%)
Sep 19, 2022 0.0850 0 +0.03(+41.67%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0650 562,000 -0.01(-7.14%)
Sep 13, 2022 0.0700 0 +0.01(+7.69%)
Sep 12, 2022 0.0700 0.0700 0.0600 0.0650 22,831 -0.01(-7.14%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 8,060 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 12,200 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 40,002 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0750 0.0650 0.0700 111,133 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.