Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 28, 2018 0.2800 0.2900 0.2800 0.2800 72,005 +0.00(+0.00%)
Nov 27, 2018 0.2400 0.2800 0.2400 0.2800 69,888 +0.03(+12.00%)
Nov 26, 2018 0.2250 0.2500 0.2250 0.2500 23,002 +0.05(+25.00%)
Nov 23, 2018 0.2000 0.2000 0.2000 0.2000 6,205 -0.01(-4.76%)
Nov 21, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Nov 16, 2018 0.2400 0.2400 0.2400 0 +0.07(+37.14%)
Nov 15, 2018 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.1900 0.1750 0.1750 12,500 -0.02(-7.89%)
Nov 09, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2018 0.1950 0.1950 0.1900 0.1900 8,700 -0.01(-2.56%)
Nov 07, 2018 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Nov 06, 2018 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Nov 02, 2018 0.1950 0.1950 0.1950 0 -0.04(-17.02%)
Oct 30, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 29, 2018 0.2350 0.2350 0.2350 185 +0.00(+0.00%)
Oct 22, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 19, 2018 0.2350 0.2350 0.2350 0.2350 2,550 +0.05(+27.03%)
Oct 18, 2018 0.1850 0.1850 0.1850 0.1850 1,023 -0.02(-7.50%)
Oct 16, 2018 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Oct 15, 2018 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+4.35%)
Oct 10, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 09, 2018 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Oct 05, 2018 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Oct 02, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 01, 2018 0.1900 0.1900 0.1900 0.1900 3,165 +0.02(+11.76%)
Sep 28, 2018 0.1800 0.1800 0.1700 0.1700 10,000 -0.01(-5.56%)
Sep 20, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 19, 2018 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Sep 14, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 11, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.