Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1200 0.1400 0.1200 0.1300 110,743 +0.01(+8.33%)
Nov 29, 2018 0.1000 0.1200 0.1000 0.1200 85,000 +0.04(+50.00%)
Nov 28, 2018 0.1000 0.1000 0.0800 0.0800 26,000 -0.01(-11.11%)
Nov 27, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Nov 26, 2018 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2018 0.1150 0.1150 0.0900 0.0900 142,500 -0.01(-5.26%)
Nov 20, 2018 0.1000 0.1200 0.0950 0.0950 429,200 -0.01(-5.00%)
Nov 19, 2018 0.1000 0.1150 0.1000 0.1000 93,500 -0.00(-4.76%)
Nov 16, 2018 0.1000 0.1050 0.1000 0.1050 76,500 +0.00(+5.00%)
Nov 15, 2018 0.1100 0.1100 0.1000 0.1000 25,000 -0.00(-4.76%)
Nov 14, 2018 0.1100 0.1100 0.1050 0.1050 29,000 +0.00(+0.00%)
Nov 13, 2018 0.1150 0.1150 0.1050 0.1050 25,000 -0.01(-8.70%)
Nov 12, 2018 0.1200 0.1200 0.0950 0.1150 84,120 +0.01(+4.55%)
Nov 09, 2018 0.1500 0.1500 0.1100 0.1100 238,279 -0.06(-35.29%)
Nov 08, 2018 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Nov 07, 2018 0.1600 0.1700 0.1600 0.1700 47,500 -0.01(-5.56%)
Nov 05, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 02, 2018 0.1900 0.1900 0.1900 385 +0.00(+0.00%)
Oct 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 30, 2018 0.1750 0.2000 0.1750 0.2000 126,509 +0.03(+17.65%)
Oct 29, 2018 0.1800 0.1800 0.1700 0.1700 111,050 +0.00(+0.00%)
Oct 26, 2018 0.1800 0.1800 0.1700 0.1700 41,000 -0.01(-5.56%)
Oct 24, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 23, 2018 0.2000 0.2000 0.1750 0.1850 130,259 -0.01(-5.13%)
Oct 22, 2018 0.2050 0.2050 0.1950 0.1950 64,900 -0.01(-7.14%)
Oct 19, 2018 0.2300 0.2300 0.2100 0.2100 57,000 -0.01(-4.55%)
Oct 18, 2018 0.2000 0.2400 0.1950 0.2200 193,700 +0.02(+12.82%)
Oct 17, 2018 0.2150 0.2150 0.1950 0.1950 12,000 -0.01(-2.50%)
Oct 16, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Oct 15, 2018 0.2000 0.2150 0.2000 0.2050 49,000 -0.01(-2.38%)
Oct 12, 2018 0.2150 0.2150 0.2100 0.2100 30,000 +0.00(+0.00%)
Oct 11, 2018 0.2150 0.2150 0.2100 0.2100 31,500 -0.01(-2.33%)
Oct 10, 2018 0.2150 0.2800 0.2150 0.2150 210,500 +0.00(+0.00%)
Oct 09, 2018 0.2050 0.2150 0.2050 0.2150 8,000 +0.00(+0.00%)
Oct 05, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 04, 2018 0.2250 0.2250 0.2150 0.2250 4,800 +0.01(+4.65%)
Oct 03, 2018 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
Oct 02, 2018 0.2300 0.2300 0.2200 0.2200 29,182 -0.01(-4.35%)
Oct 01, 2018 0.2250 0.2300 0.2250 0.2300 32,000 +0.01(+2.22%)
Sep 28, 2018 0.2350 0.2350 0.2100 0.2250 207,596 -0.02(-10.00%)
Sep 27, 2018 0.2550 0.2550 0.2300 0.2500 162,999 -0.01(-3.85%)
Sep 26, 2018 0.2500 0.2600 0.2450 0.2600 71,000 +0.01(+4.00%)
Sep 25, 2018 0.2550 0.2550 0.2500 0.2500 67,000 -0.01(-3.85%)
Sep 24, 2018 0.3200 0.3200 0.2600 0.2600 90,950 -0.07(-21.21%)
Sep 21, 2018 0.3150 0.3350 0.2900 0.3300 135,550 +0.04(+13.79%)
Sep 20, 2018 0.3000 0.3000 0.2800 0.2900 32,500 +0.02(+7.41%)
Sep 19, 2018 0.2900 0.3000 0.2700 0.2700 88,514 -0.02(-6.90%)
Sep 18, 2018 0.2800 0.3050 0.2800 0.2900 186,380 +0.02(+7.41%)
Sep 17, 2018 0.2700 0.3150 0.2700 0.2700 131,140 +0.00(+0.00%)
Sep 14, 2018 0.2700 0.2700 0.2700 0.2700 10,336 +0.01(+3.85%)
Sep 13, 2018 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Sep 12, 2018 0.2600 0.2700 0.2550 0.2550 35,080 -0.01(-1.92%)
Sep 11, 2018 0.2700 0.2700 0.2600 0.2600 14,311 -0.02(-5.45%)
Sep 07, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 06, 2018 0.2650 0.2750 0.2650 0.2750 26,000 +0.01(+3.77%)
Sep 05, 2018 0.2650 0.2650 0.2650 0.2650 19,500 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.