Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1350 0.1350 0.1250 0.1250 35,500 -0.01(-3.85%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 161,350 +0.00(+0.00%)
Nov 27, 2019 0.1400 0.1400 0.1300 0.1300 49,500 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1300 0.1300 144,000 +0.01(+8.33%)
Nov 25, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Nov 22, 2019 0.1250 0.1350 0.1200 0.1200 63,500 +0.00(+0.00%)
Nov 21, 2019 0.1200 0.1350 0.1100 0.1200 251,000 -0.01(-7.69%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Nov 19, 2019 0.1250 0.1250 0.1200 0.1200 77,000 -0.01(-7.69%)
Nov 18, 2019 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-7.14%)
Nov 15, 2019 0.1200 0.1400 0.1200 0.1400 27,500 +0.02(+12.00%)
Nov 14, 2019 0.1200 0.1250 0.1200 0.1250 4,000 +0.00(+0.00%)
Nov 13, 2019 0.1250 0.1250 0.1250 300 +0.00(+0.00%)
Nov 12, 2019 0.1100 0.1250 0.1100 0.1250 143,300 +0.01(+4.17%)
Nov 11, 2019 0.1250 0.1250 0.1200 0.1200 16,000 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 29,800 +0.00(+0.00%)
Nov 07, 2019 0.1050 0.1200 0.1050 0.1200 53,000 +0.02(+26.32%)
Nov 06, 2019 0.0900 0.0950 0.0850 0.0950 23,228 +0.00(+0.00%)
Nov 05, 2019 0.1200 0.1200 0.0900 0.0950 44,000 +0.00(+0.00%)
Nov 04, 2019 0.1150 0.1150 0.0950 0.0950 119,000 -0.02(-20.83%)
Nov 01, 2019 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Oct 31, 2019 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Oct 30, 2019 0.1200 0.1200 0.1200 0.1200 30,000 +0.02(+20.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Oct 25, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+13.64%)
Oct 24, 2019 0.1200 0.1200 0.1100 0.1100 8,000 -0.01(-8.33%)
Oct 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1300 0.1200 0.1200 318,000 -0.02(-14.29%)
Oct 17, 2019 0.1350 0.1400 0.1350 0.1400 69,000 +0.01(+3.70%)
Oct 16, 2019 0.1200 0.1350 0.1200 0.1350 18,600 +0.02(+12.50%)
Oct 15, 2019 0.1300 0.1350 0.1200 0.1200 41,999 -0.02(-11.11%)
Oct 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 10, 2019 0.1200 0.1500 0.1200 0.1350 279,350 +0.02(+17.39%)
Oct 09, 2019 0.0950 0.1150 0.0950 0.1150 55,500 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1150 0.1000 0.1150 10,000 +0.01(+15.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 3,600 +0.01(+11.11%)
Oct 04, 2019 0.0900 0.0900 0.0900 0.0900 716,998 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0900 70,400 -0.01(-5.26%)
Oct 02, 2019 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-13.64%)
Sep 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Sep 27, 2019 0.0950 0.0950 0.0900 0.0950 5,500 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0950 0.0850 0.0950 23,000 +0.02(+26.67%)
Sep 25, 2019 0.0800 0.0800 0.0750 0.0750 50,000 -0.03(-25.00%)
Sep 24, 2019 0.0800 0.1000 0.0800 0.1000 4,500 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-13.04%)
Sep 18, 2019 0.1150 0.1150 0.1050 0.1150 10,125 +0.01(+9.52%)
Sep 17, 2019 0.1100 0.1100 0.1050 0.1050 23,499 -0.03(-19.23%)
Sep 13, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1450 0.1100 0.1300 96,000 +0.03(+30.00%)
Sep 11, 2019 0.0900 0.1000 0.0900 0.1000 170,000 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.1000 0.0900 0.1000 50,500 +0.01(+11.11%)
Sep 09, 2019 0.0850 0.0900 0.0850 0.0900 101,359 -0.01(-5.26%)
Sep 06, 2019 0.0900 0.0950 0.0900 0.0950 73,300 +0.00(+0.00%)
Sep 05, 2019 0.1000 0.1000 0.0900 0.0950 23,130 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0950 0.0900 0.0950 45,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.