Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 27, 2014 0.1800 0.1800 0.1700 0.1700 14,887 -0.01(-5.56%)
Nov 25, 2014 0.1800 0.1800 0.1800 720 +0.00(+0.00%)
Nov 24, 2014 0.1600 0.1800 0.1600 0.1800 10,500 +0.02(+12.50%)
Nov 21, 2014 0.1800 0.1800 0.1600 0.1600 694,457 +0.00(+0.00%)
Nov 20, 2014 0.1600 0.1600 0.1600 0.1600 625 -0.03(-15.79%)
Nov 19, 2014 0.1900 0.1900 0.1900 0.1900 600 +0.01(+5.56%)
Nov 18, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+12.50%)
Nov 10, 2014 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 07, 2014 0.1600 0.1600 0.1600 0.1600 6,400 +0.00(+0.00%)
Nov 05, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 04, 2014 0.1700 0.1700 0.1700 0.1700 925 +0.00(+0.00%)
Nov 03, 2014 0.1700 0.1700 0.1700 0.1700 2,405 +0.01(+6.25%)
Oct 31, 2014 0.1650 0.1650 0.1600 0.1600 21,675 -0.04(-20.00%)
Oct 29, 2014 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 28, 2014 0.2000 0.2000 0.2000 0.2000 4,450 +0.04(+21.21%)
Oct 27, 2014 0.1650 0.1650 0.1650 0.1650 18,500 +0.00(+0.00%)
Oct 22, 2014 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 17, 2014 0.1800 0.1800 0.1800 202 -0.02(-10.00%)
Oct 16, 2014 0.2300 0.2300 0.2000 0.2000 14,800 +0.05(+33.33%)
Oct 14, 2014 0.1500 0.1500 0.1500 250 -0.10(-40.00%)
Oct 08, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Oct 03, 2014 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Sep 30, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2014 0.2000 0.2400 0.2000 0.2400 5,900 +0.04(+20.00%)
Sep 26, 2014 0.2000 0.2000 0.2000 0.2000 500 -0.04(-16.67%)
Sep 24, 2014 0.2400 0.2400 0.2400 345 +0.03(+14.29%)
Sep 23, 2014 0.2100 0.2100 0.2000 0.2100 32,200 -0.05(-19.23%)
Sep 17, 2014 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Sep 15, 2014 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 11, 2014 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Sep 09, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.