Indicators

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 17, 2016		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Nov 15, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Nov 14, 2016	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-16.67%)
Nov 09, 2016		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Oct 28, 2016		0.0400	0.0400	0.0400	0	-0.06(-57.89%)
Oct 25, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 21, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 18, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 17, 2016	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Oct 13, 2016		0.1000	0.1000	0.1000	25	+0.00(+0.00%)
Oct 07, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Oct 03, 2016		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Sep 30, 2016	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 29, 2016	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 28, 2016	0.0900	0.0950	0.0900	0.0950	2,000	-0.02(-20.83%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 22, 2016		0.1200	0.1200	0.1200	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.