Indicators

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 29, 2017	0.0300	0.0300	0.0300	0.0300	1,250	+0.00(+0.00%)
Nov 28, 2017	0.0300	0.0300	0.0300	0.0300	5,500	+0.00(+0.00%)
Nov 27, 2017	0.0300	0.0300	0.0300	0.0300	2,550	-0.01(-25.00%)
Nov 15, 2017		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 14, 2017	0.0300	0.0300	0.0300	0.0300	5,700	+0.00(+0.00%)
Nov 08, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 01, 2017		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Oct 30, 2017		0.0300	0.0300	0.0300	100	+0.00(+20.00%)
Oct 23, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 17, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 20, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 19, 2017	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.