Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2008 0.1000 0.1000 0.0900 0.0900 22,500 -0.02(-18.18%)
Nov 26, 2008 0.0900 0.1100 0.0900 0.1100 4,000 +0.01(+10.00%)
Nov 25, 2008 0.0900 0.1000 0.0850 0.1000 94,500 -0.02(-16.67%)
Nov 24, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2008 0.0950 0.1200 0.0900 0.1200 9,000 -0.01(-4.00%)
Nov 20, 2008 0.1200 0.1250 0.1050 0.1250 26,500 +0.01(+8.70%)
Nov 19, 2008 0.1100 0.1150 0.1100 0.1150 52,000 -0.00(-4.17%)
Nov 18, 2008 0.0950 0.1200 0.0950 0.1200 6,500 +0.02(+20.00%)
Nov 17, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0.1000 1,300 -0.02(-20.00%)
Nov 13, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 12, 2008 0.1050 0.1250 0.1050 0.1250 7,000 -0.01(-3.85%)
Nov 11, 2008 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Nov 10, 2008 0.1100 0.1300 0.1000 0.1250 94,500 +0.00(+0.00%)
Nov 07, 2008 0.1250 0.1250 0.1200 0.1250 101,000 +0.00(+0.00%)
Nov 06, 2008 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 05, 2008 0.1200 0.1250 0.1150 0.1250 95,500 +0.01(+4.17%)
Nov 04, 2008 0.1150 0.1200 0.1150 0.1200 8,500 +0.01(+9.09%)
Nov 03, 2008 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Oct 31, 2008 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-8.33%)
Oct 30, 2008 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Oct 29, 2008 0.1300 0.1300 0.1250 0.1250 108,500 +0.01(+4.17%)
Oct 28, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2008 0.1050 0.1200 0.1050 0.1200 109,051 +0.00(+4.35%)
Oct 24, 2008 0.1150 0.1200 0.1150 0.1150 81,000 -0.00(-4.17%)
Oct 23, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2008 0.1200 0.1300 0.1100 0.1200 130,892 +0.00(+0.00%)
Oct 21, 2008 0.1200 0.1350 0.1200 0.1200 69,493 -0.01(-7.69%)
Oct 20, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2008 0.1300 0.1300 0.1250 0.1300 79,500 -0.01(-3.70%)
Oct 16, 2008 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 15, 2008 0.1350 0.1500 0.1300 0.1400 39,000 -0.02(-12.50%)
Oct 14, 2008 0.1300 0.1650 0.1300 0.1600 33,500 +0.01(+6.67%)
Oct 10, 2008 0.1500 0.1550 0.1350 0.1500 37,300 +0.00(+0.00%)
Oct 09, 2008 0.1500 0.1500 0.1450 0.1500 23,641 +0.00(+0.00%)
Oct 08, 2008 0.1550 0.1550 0.1500 0.1500 22,000 -0.01(-6.25%)
Oct 07, 2008 0.1500 0.1600 0.1500 0.1600 30,000 +0.01(+6.67%)
Oct 06, 2008 0.1950 0.1950 0.1500 0.1500 39,000 -0.04(-21.05%)
Oct 03, 2008 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+8.57%)
Oct 02, 2008 0.1750 0.1750 0.1750 0.1750 9,000 -0.04(-16.67%)
Oct 01, 2008 0.1850 0.2200 0.1850 0.2100 22,000 +0.01(+7.69%)
Sep 30, 2008 0.1800 0.2100 0.1800 0.1950 23,200 +0.01(+2.63%)
Sep 29, 2008 0.2300 0.2300 0.1900 0.1900 96,000 -0.02(-9.52%)
Sep 26, 2008 0.2050 0.2100 0.2000 0.2100 61,500 -0.01(-4.55%)
Sep 25, 2008 0.1750 0.2300 0.1650 0.2200 104,000 +0.05(+33.33%)
Sep 24, 2008 0.1650 0.1650 0.1650 0.1650 2,200 +0.01(+6.45%)
Sep 23, 2008 0.1550 0.1600 0.1550 0.1550 6,500 +0.01(+3.33%)
Sep 22, 2008 0.1600 0.1600 0.1500 0.1500 11,300 +0.00(+0.00%)
Sep 19, 2008 0.1500 0.1600 0.1500 0.1500 12,500 -0.01(-6.25%)
Sep 18, 2008 0.1550 0.1600 0.1500 0.1600 37,500 +0.00(+0.00%)
Sep 17, 2008 0.1550 0.1600 0.1450 0.1600 33,000 -0.01(-3.03%)
Sep 16, 2008 0.1600 0.1650 0.1600 0.1650 15,500 +0.01(+3.13%)
Sep 15, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 12, 2008 0.1400 0.1600 0.1400 0.1600 21,000 +0.01(+3.23%)
Sep 11, 2008 0.1500 0.1600 0.1200 0.1550 45,000 +0.01(+3.33%)
Sep 10, 2008 0.1550 0.1550 0.1500 0.1500 17,500 -0.01(-3.23%)
Sep 09, 2008 0.1700 0.1800 0.1550 0.1550 30,890 -0.02(-8.82%)
Sep 08, 2008 0.1600 0.1700 0.1600 0.1700 10,000 +0.02(+9.68%)
Sep 05, 2008 0.1600 0.1600 0.1550 0.1550 13,000 -0.01(-6.06%)
Sep 04, 2008 0.1550 0.1650 0.1550 0.1650 22,500 +0.00(+0.00%)
Sep 03, 2008 0.1500 0.1650 0.1500 0.1650 2,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.