Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 20, 2015 0.7500 0.7500 0.7500 0.7500 16,639 +0.00(+0.00%)
Nov 19, 2015 0.7500 0.7500 0.7500 0.7500 1,000 +0.18(+31.58%)
Nov 18, 2015 0.5700 0.5700 0.5700 0.5700 3,000 -0.10(-14.93%)
Nov 16, 2015 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Nov 13, 2015 0.7200 0.7200 0.6900 0.6900 5,500 -0.08(-10.39%)
Nov 12, 2015 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 10, 2015 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Nov 09, 2015 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Nov 05, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Nov 03, 2015 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 02, 2015 0.8000 0.8000 0.7900 0.7900 15,500 +0.09(+12.86%)
Oct 30, 2015 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Oct 29, 2015 0.7000 0.7000 0.7000 0.7000 2,214 -0.02(-2.78%)
Oct 28, 2015 0.7100 0.7200 0.7000 0.7200 8,286 +0.01(+1.41%)
Oct 27, 2015 0.7200 0.7300 0.7100 0.7100 10,500 -0.01(-1.39%)
Oct 26, 2015 0.7200 0.7200 0.7200 0.7200 5,386 +0.00(+0.00%)
Oct 23, 2015 0.7000 0.7200 0.7000 0.7200 4,500 +0.02(+2.86%)
Oct 22, 2015 0.7200 0.7200 0.7000 0.7000 8,000 -0.01(-1.41%)
Oct 21, 2015 0.7300 0.7300 0.7100 0.7100 5,300 -0.02(-2.74%)
Oct 19, 2015 0.7300 0.7300 0.7300 0 -0.08(-9.88%)
Oct 08, 2015 0.8100 0.8100 0.8100 0 -0.22(-21.36%)
Sep 25, 2015 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 24, 2015 1.030 1.030 1.030 1.030 500 +0.25(+32.05%)
Sep 22, 2015 0.7800 0.7800 0.7800 0 -0.14(-15.22%)
Sep 14, 2015 0.9200 0.9200 0.9200 0 +0.14(+17.95%)
Sep 11, 2015 0.7800 0.7800 0.7800 0.7800 3,000 +0.01(+1.30%)
Sep 10, 2015 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
Sep 09, 2015 0.8000 0.8000 0.7700 0.7700 5,000 +0.02(+2.67%)
Sep 08, 2015 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 04, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 03, 2015 0.7500 0.7500 0.7500 0.7500 2,000 -0.02(-2.60%)
Sep 02, 2015 0.7700 0.7700 0.7700 0.7700 4,000 -0.13(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.