Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2250 0 -0.02(-8.16%)
Nov 21, 2023 0.2450 0 +0.04(+22.50%)
Nov 20, 2023 0.2100 0.2100 0.2000 0.2000 26,000 -0.02(-9.09%)
Nov 17, 2023 0.2400 0.2400 0.2200 0.2200 20,650 +0.00(+0.00%)
Nov 16, 2023 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+12.82%)
Nov 07, 2023 0.1950 0 -0.01(-2.50%)
Nov 03, 2023 0.2000 0 +0.01(+5.26%)
Nov 02, 2023 0.1850 0.2000 0.1800 0.1900 17,500 -0.01(-5.00%)
Oct 31, 2023 0.2000 0 +0.00(+0.00%)
Oct 30, 2023 0.1850 0.2000 0.1700 0.2000 24,000 +0.01(+5.26%)
Oct 27, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 26, 2023 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-7.32%)
Oct 25, 2023 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Oct 24, 2023 0.1850 0.2100 0.1850 0.2100 58,885 +0.02(+13.51%)
Oct 20, 2023 0.1850 0 +0.01(+8.82%)
Oct 19, 2023 0.2000 0.2000 0.1700 0.1700 12,300 -0.03(-15.00%)
Oct 18, 2023 0.1950 0.2000 0.1950 0.2000 4,500 +0.03(+17.65%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Oct 05, 2023 0.1750 0 -0.04(-16.67%)
Oct 02, 2023 0.2100 0 +0.01(+2.44%)
Sep 28, 2023 0.2050 0 +0.00(+2.50%)
Sep 18, 2023 0.2000 0 +0.04(+25.00%)
Sep 15, 2023 0.1600 0.1600 0.1600 0.1600 1,500 -0.05(-25.58%)
Sep 13, 2023 0.2150 200 +0.05(+34.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.