Indicators

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Nov 25, 2013		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 22, 2013	0.0150	0.0150	0.0100	0.0100	150,000	-0.01(-50.00%)
Nov 21, 2013	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Nov 20, 2013	0.0200	0.0200	0.0200	0.0200	25,000	-0.01(-33.33%)
Nov 11, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 25, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 18, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 15, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 07, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 04, 2013	0.0250	0.0300	0.0250	0.0300	13,000	+0.00(+20.00%)
Sep 25, 2013		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 24, 2013	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Sep 20, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 18, 2013	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 11, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.