Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1750 0.1750 0.1700 0.1700 14,700 -0.01(-5.56%)
Nov 29, 2012 0.2050 0.2050 0.1800 0.1800 131,333 -0.02(-10.00%)
Nov 28, 2012 0.2000 0.2000 0.1800 0.2000 56,694 +0.01(+5.26%)
Nov 27, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 26, 2012 0.1750 0.2000 0.1750 0.1900 24,617 +0.02(+8.57%)
Nov 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2012 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 21, 2012 0.1750 0.1750 0.1750 0.1750 3,200 +0.00(+2.94%)
Nov 20, 2012 0.1650 0.1700 0.1650 0.1700 3,820 -0.03(-15.00%)
Nov 19, 2012 0.2000 0.2150 0.2000 0.2000 14,162 +0.00(+0.00%)
Nov 16, 2012 0.2050 0.2050 0.2000 0.2000 51,000 -0.01(-4.76%)
Nov 15, 2012 0.2050 0.2100 0.2050 0.2100 10,500 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0.2100 28,500 -0.01(-4.55%)
Nov 13, 2012 0.2100 0.2200 0.2100 0.2200 10,500 +0.02(+7.32%)
Nov 12, 2012 0.2050 0.2050 0.2050 0.2050 16,644 -0.01(-2.38%)
Nov 09, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2012 0.2100 0.2100 0.2050 0.2100 49,675 +0.00(+0.00%)
Nov 07, 2012 0.2200 0.2200 0.2100 0.2100 27,880 -0.01(-4.55%)
Nov 06, 2012 0.2200 0.2200 0.2200 0.2200 4,659 +0.01(+4.76%)
Nov 05, 2012 0.2150 0.2350 0.2100 0.2100 27,945 -0.01(-2.33%)
Nov 02, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 01, 2012 0.2050 0.2300 0.2050 0.2150 30,000 +0.00(+0.00%)
Oct 31, 2012 0.2100 0.2150 0.2100 0.2150 1,800 +0.01(+7.50%)
Oct 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Oct 26, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Oct 25, 2012 0.2150 0.2150 0.2150 0.2150 9,000 +0.01(+7.50%)
Oct 24, 2012 0.2100 0.2200 0.2000 0.2000 50,500 -0.02(-11.11%)
Oct 23, 2012 0.2350 0.2400 0.2250 0.2250 58,500 -0.01(-2.17%)
Oct 19, 2012 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 18, 2012 0.2300 0.2300 0.2300 0.2300 11,500 +0.00(+0.00%)
Oct 17, 2012 0.2350 0.2350 0.2300 0.2300 18,400 -0.00(-2.13%)
Oct 16, 2012 0.2300 0.2350 0.2300 0.2350 11,500 +0.01(+4.44%)
Oct 15, 2012 0.2250 0.2250 0.2250 0.2250 29,500 -0.01(-2.17%)
Oct 12, 2012 0.2350 0.2350 0.2300 0.2300 7,000 -0.00(-2.13%)
Oct 11, 2012 0.2350 0.2350 0.2300 0.2350 81,280 -0.02(-6.00%)
Oct 10, 2012 0.2350 0.2500 0.2350 0.2500 7,750 +0.02(+6.38%)
Oct 09, 2012 0.2400 0.2400 0.2350 0.2350 33,600 -0.01(-4.08%)
Oct 05, 2012 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Oct 04, 2012 0.2500 0.2700 0.2500 0.2700 103,500 +0.03(+10.20%)
Oct 03, 2012 0.2500 0.2500 0.2450 0.2450 55,000 +0.01(+2.08%)
Oct 02, 2012 0.2450 0.2450 0.2400 0.2400 100,000 +0.00(+0.00%)
Oct 01, 2012 0.2400 0.2650 0.2400 0.2400 48,700 +0.00(+0.00%)
Sep 28, 2012 0.2450 0.2450 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 27, 2012 0.2400 0.2400 0.2400 0.2400 1,700 +0.00(+0.00%)
Sep 26, 2012 0.2400 0.2400 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 25, 2012 0.2400 0.2400 0.2400 0.2400 30,000 -0.01(-2.04%)
Sep 24, 2012 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+2.08%)
Sep 21, 2012 0.2400 0.2400 0.2400 0.2400 21,566 +0.00(+0.00%)
Sep 20, 2012 0.2400 0.2400 0.2400 0.2400 3,800 +0.00(+0.00%)
Sep 19, 2012 0.2400 0.2400 0.2400 0.2400 2,100 +0.00(+0.00%)
Sep 18, 2012 0.2400 0.2400 0.2250 0.2400 53,590 +0.00(+0.00%)
Sep 17, 2012 0.2350 0.2400 0.2350 0.2400 60,000 +0.01(+2.13%)
Sep 14, 2012 0.2350 0.2450 0.2350 0.2350 14,000 -0.02(-6.00%)
Sep 13, 2012 0.2250 0.2500 0.2250 0.2500 7,000 +0.02(+6.38%)
Sep 12, 2012 0.2500 0.2500 0.2300 0.2350 37,904 +0.00(+2.17%)
Sep 11, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2012 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Sep 07, 2012 0.2300 0.2300 0.2300 0.2300 36,000 +0.00(+0.00%)
Sep 06, 2012 0.2300 0.2350 0.2300 0.2300 7,240 +0.00(+0.00%)
Sep 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.