Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-8.11%)
Nov 29, 2012 0.1950 0.1950 0.1850 0.1850 62,500 -0.01(-5.13%)
Nov 28, 2012 0.1950 0.1950 0.1950 0.1950 1,066 +0.00(+0.00%)
Nov 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 26, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 24, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 23, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 22, 2012 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Nov 21, 2012 0.2000 0.2000 0.1950 0.1950 7,500 -0.04(-18.75%)
Nov 20, 2012 0.2000 0.2400 0.2000 0.2400 6,500 +0.04(+20.00%)
Nov 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2012 0.2050 0.2050 0.1750 0.2000 12,500 -0.01(-4.76%)
Nov 15, 2012 0.2100 0.2100 0.2100 0.2100 26,000 -0.02(-6.67%)
Nov 14, 2012 0.2250 0.2250 0.2250 0.2250 7,500 +0.00(+0.00%)
Nov 13, 2012 0.2300 0.2300 0.2250 0.2250 40,600 +0.01(+2.27%)
Nov 12, 2012 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+12.82%)
Nov 09, 2012 0.1750 0.2200 0.1750 0.1950 10,250 -0.02(-11.36%)
Nov 08, 2012 0.2050 0.2200 0.2050 0.2200 2,000 +0.05(+29.41%)
Nov 07, 2012 0.2000 0.2000 0.1700 0.1700 8,000 -0.06(-26.09%)
Nov 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2012 0.2300 0.2300 0.2300 0.2300 1,166 +0.00(+0.00%)
Nov 01, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 31, 2012 0.2100 0.2300 0.2100 0.2300 21,000 -0.00(-2.13%)
Oct 30, 2012 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Oct 29, 2012 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Oct 26, 2012 0.2350 0.2400 0.2250 0.2400 13,000 +0.01(+2.13%)
Oct 25, 2012 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Oct 24, 2012 0.2350 0.2350 0.2350 0.2350 500 +0.00(+2.17%)
Oct 23, 2012 0.2350 0.2350 0.2150 0.2300 32,500 -0.01(-4.17%)
Oct 19, 2012 0.2300 0.2400 0.2300 0.2400 22,800 +0.02(+9.09%)
Oct 18, 2012 0.1900 0.2400 0.1900 0.2200 4,102 +0.02(+10.00%)
Oct 17, 2012 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Oct 16, 2012 0.1700 0.2000 0.1700 0.2000 23,750 +0.02(+11.11%)
Oct 15, 2012 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Oct 12, 2012 0.2000 0.2000 0.1850 0.1850 18,000 -0.02(-7.50%)
Oct 11, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Oct 10, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 05, 2012 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Oct 04, 2012 0.1950 0.1950 0.1600 0.1600 42,500 -0.04(-17.95%)
Oct 03, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 02, 2012 0.2000 0.2100 0.1950 0.1950 19,500 +0.00(+0.00%)
Oct 01, 2012 0.1950 0.1950 0.1950 0.1950 35,766 +0.00(+0.00%)
Sep 28, 2012 0.1850 0.2100 0.1850 0.1950 27,000 -0.01(-2.50%)
Sep 27, 2012 0.2000 0.2200 0.2000 0.2000 22,500 +0.01(+2.56%)
Sep 26, 2012 0.1950 0.1950 0.1950 0.1950 4,000 +0.02(+8.33%)
Sep 25, 2012 0.1950 0.1850 0.1800 0.1800 24,500 -0.01(-2.70%)
Sep 24, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 21, 2012 0.2000 0.2000 0.1850 0.1850 35,000 -0.04(-17.78%)
Sep 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 19, 2012 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-4.26%)
Sep 18, 2012 0.2250 0.2350 0.2250 0.2350 11,594 +0.00(+0.00%)
Sep 17, 2012 0.2150 0.2350 0.2100 0.2350 42,000 +0.04(+23.68%)
Sep 14, 2012 0.2200 0.2200 0.1900 0.1900 11,000 -0.03(-13.64%)
Sep 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 11, 2012 0.2150 0.2200 0.2150 0.2200 8,350 +0.05(+29.41%)
Sep 10, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 07, 2012 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.2000 0.2000 0.1800 0.1800 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.