Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3250 0.3300 0.3200 0.3200 133,500 +0.00(+0.00%)
Nov 27, 2015 0.3150 0.3250 0.2950 0.3200 403,900 -0.01(-1.54%)
Nov 26, 2015 0.3350 0.3350 0.3200 0.3250 174,710 -0.01(-1.52%)
Nov 25, 2015 0.3200 0.3400 0.3100 0.3300 1,985,338 +0.04(+13.79%)
Nov 24, 2015 0.3000 0.3100 0.2900 0.2900 222,473 -0.01(-3.33%)
Nov 23, 2015 0.3000 0.2800 0.3000 92,000 +0.01(+3.45%)
Nov 20, 2015 0.2800 0.2900 0.2800 0.2900 72,100 +0.01(+1.75%)
Nov 19, 2015 0.2800 0.2900 0.2800 0.2850 41,000 -0.01(-1.72%)
Nov 18, 2015 0.3000 0.3000 0.2800 0.2900 123,665 -0.01(-3.33%)
Nov 17, 2015 0.2950 0.3000 0.2900 0.3000 151,350 +0.00(+0.00%)
Nov 16, 2015 0.2850 0.3000 0.2800 0.3000 155,475 +0.02(+7.14%)
Nov 13, 2015 0.2900 0.2950 0.2800 0.2800 99,510 -0.00(-1.75%)
Nov 12, 2015 0.2850 0.2900 0.2850 0.2850 0 +0.00(+1.79%)
Nov 11, 2015 0.2900 0.2900 0.2800 0.2800 32,500 -0.01(-3.45%)
Nov 10, 2015 0.2900 0.2950 0.2800 0.2900 31,200 +0.01(+1.75%)
Nov 09, 2015 0.2800 0.2850 0.2800 0.2850 27,570 +0.00(+1.79%)
Nov 06, 2015 0.2800 0.2900 0.2800 0.2800 52,300 -0.01(-3.45%)
Nov 05, 2015 0.2800 0.2900 0.2750 0.2900 128,145 +0.00(+0.00%)
Nov 04, 2015 0.2850 0.2900 0.2800 0.2900 145,200 +0.01(+5.45%)
Nov 03, 2015 0.2900 0.2900 0.2700 0.2750 196,000 -0.02(-6.78%)
Nov 02, 2015 0.2800 0.2950 0.2750 0.2950 467,850 +0.01(+1.72%)
Oct 30, 2015 0.2900 0.2950 0.2800 0.2900 42,000 +0.00(+0.00%)
Oct 29, 2015 0.2800 0.2950 0.2800 0.2900 117,000 -0.01(-1.69%)
Oct 28, 2015 0.2800 0.2950 0.2700 0.2950 493,175 +0.01(+3.51%)
Oct 27, 2015 0.2900 0.2950 0.2850 0.2850 143,510 -0.02(-5.00%)
Oct 26, 2015 0.2950 0.3000 0.2900 0.3000 165,634 +0.01(+1.69%)
Oct 23, 2015 0.2950 0.2950 0.2900 0.2950 95,519 +0.00(+0.00%)
Oct 22, 2015 0.2900 0.2950 0.2850 0.2950 90,526 +0.01(+5.36%)
Oct 21, 2015 0.2850 0.2900 0.2800 0.2800 217,440 -0.00(-1.75%)
Oct 20, 2015 0.2850 0.2900 0.2800 0.2850 356,975 +0.00(+1.79%)
Oct 19, 2015 0.2950 0.3000 0.2800 0.2800 271,195 -0.01(-5.08%)
Oct 16, 2015 0.2900 0.3000 0.2850 0.2950 145,794 +0.01(+3.51%)
Oct 15, 2015 0.2950 0.2950 0.2800 0.2850 298,550 -0.01(-3.39%)
Oct 14, 2015 0.3050 0.3050 0.2900 0.2950 81,320 -0.01(-3.28%)
Oct 13, 2015 0.3100 0.3100 0.2950 0.3050 129,655 -0.01(-1.61%)
Oct 09, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 08, 2015 0.3000 0.3100 0.2950 0.3000 157,050 +0.01(+1.69%)
Oct 07, 2015 0.2950 0.3000 0.2900 0.2950 64,100 -0.01(-1.67%)
Oct 06, 2015 0.2950 0.3000 0.2850 0.3000 75,500 +0.01(+3.45%)
Oct 05, 2015 0.3000 0.3000 0.2900 0.2900 97,420 +0.00(+0.00%)
Oct 02, 2015 0.2850 0.3000 0.2850 0.2900 57,000 +0.01(+1.75%)
Oct 01, 2015 0.2900 0.3000 0.2850 0.2850 145,500 -0.01(-1.72%)
Sep 30, 2015 0.3100 0.3100 0.2900 0.2900 148,400 -0.02(-4.92%)
Sep 29, 2015 0.3150 0.3200 0.2900 0.3050 313,301 -0.01(-3.17%)
Sep 28, 2015 0.3350 0.3350 0.3000 0.3150 190,850 -0.03(-7.35%)
Sep 25, 2015 0.3400 0.3500 0.3250 0.3400 204,350 +0.00(+0.00%)
Sep 24, 2015 0.3250 0.3400 0.3200 0.3400 82,485 +0.00(+0.00%)
Sep 23, 2015 0.3300 0.3450 0.3200 0.3400 127,200 +0.02(+4.62%)
Sep 22, 2015 0.3300 0.3400 0.3200 0.3250 166,320 -0.01(-1.52%)
Sep 21, 2015 0.3400 0.3600 0.3300 0.3300 249,027 -0.03(-8.33%)
Sep 18, 2015 0.3500 0.3600 0.3450 0.3600 168,096 +0.00(+0.00%)
Sep 17, 2015 0.3500 0.3650 0.3450 0.3600 861,939 +0.03(+9.09%)
Sep 16, 2015 0.3300 0.3300 0.3200 0.3300 83,059 +0.00(+0.00%)
Sep 15, 2015 0.3250 0.3350 0.3200 0.3300 239,900 +0.01(+3.13%)
Sep 14, 2015 0.3150 0.3250 0.3150 0.3200 144,533 +0.02(+4.92%)
Sep 11, 2015 0.3050 0.3150 0.3050 0.3050 153,281 +0.01(+1.67%)
Sep 10, 2015 0.3100 0.3100 0.2950 0.3000 289,766 +0.01(+1.69%)
Sep 09, 2015 0.3100 0.3200 0.2950 0.2950 541,644 +0.01(+3.51%)
Sep 08, 2015 0.2800 0.3050 0.2800 0.2850 286,775 +0.01(+3.64%)
Sep 04, 2015 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Sep 03, 2015 0.2700 0.2900 0.2700 0.2850 154,780 +0.02(+7.55%)
Sep 02, 2015 0.2700 0.2750 0.2600 0.2650 143,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.