Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3450 0.3600 0.3400 0.3450 427,127 +0.01(+4.55%)
Nov 29, 2018 0.3350 0.3350 0.3200 0.3300 77,250 +0.00(+0.00%)
Nov 28, 2018 0.3300 0.3400 0.3300 0.3300 32,058 +0.00(+0.00%)
Nov 27, 2018 0.3350 0.3400 0.3300 0.3300 40,900 -0.01(-2.94%)
Nov 26, 2018 0.3400 0.3450 0.3350 0.3400 51,524 +0.00(+0.00%)
Nov 23, 2018 0.3400 0.3400 0.3400 0.3400 11,858 +0.00(+0.00%)
Nov 22, 2018 0.3500 0.3500 0.3350 0.3400 42,141 -0.00(-1.45%)
Nov 21, 2018 0.3400 0.3450 0.3250 0.3450 120,800 +0.00(+1.47%)
Nov 20, 2018 0.3500 0.3600 0.3350 0.3400 138,750 -0.00(-1.45%)
Nov 19, 2018 0.3450 0.3500 0.3400 0.3450 72,240 +0.00(+1.47%)
Nov 16, 2018 0.3450 0.3450 0.3250 0.3400 391,912 +0.02(+6.25%)
Nov 15, 2018 0.3100 0.3250 0.3100 0.3200 154,194 +0.01(+1.59%)
Nov 14, 2018 0.3100 0.3200 0.2950 0.3150 294,262 -0.01(-1.56%)
Nov 13, 2018 0.3150 0.3200 0.3100 0.3200 186,080 -0.01(-3.03%)
Nov 12, 2018 0.3300 0.3300 0.3150 0.3300 194,690 -0.01(-4.35%)
Nov 09, 2018 0.3450 0.3600 0.3300 0.3450 654,327 -0.01(-1.43%)
Nov 08, 2018 0.3250 0.4000 0.3250 0.3500 2,404,828 +0.06(+20.69%)
Nov 07, 2018 0.3000 0.3000 0.2850 0.2900 110,240 -0.01(-1.69%)
Nov 06, 2018 0.3000 0.3000 0.2950 0.2950 76,354 -0.01(-1.67%)
Nov 05, 2018 0.3050 0.3050 0.3000 0.3000 21,705 -0.01(-1.64%)
Nov 02, 2018 0.3050 0.3150 0.3050 0.3050 29,077 +0.01(+1.67%)
Nov 01, 2018 0.3000 0.3050 0.3000 0.3000 25,600 +0.01(+1.69%)
Oct 31, 2018 0.2850 0.2950 0.2850 0.2950 39,674 +0.01(+1.72%)
Oct 30, 2018 0.3000 0.3000 0.2900 0.2900 324,458 -0.01(-3.33%)
Oct 29, 2018 0.3000 0.3050 0.3000 0.3000 108,219 -0.02(-6.25%)
Oct 26, 2018 0.3200 0.3200 0.3050 0.3200 31,000 +0.00(+0.00%)
Oct 25, 2018 0.2900 0.3200 0.2850 0.3200 180,200 +0.03(+10.34%)
Oct 24, 2018 0.2850 0.3000 0.2850 0.2900 72,500 +0.01(+1.75%)
Oct 23, 2018 0.2900 0.2950 0.2800 0.2850 154,385 -0.02(-5.00%)
Oct 22, 2018 0.3200 0.3250 0.3000 0.3000 94,300 -0.02(-6.25%)
Oct 19, 2018 0.3350 0.3350 0.3150 0.3200 202,479 -0.01(-3.03%)
Oct 18, 2018 0.3350 0.3350 0.3200 0.3300 50,981 +0.00(+0.00%)
Oct 17, 2018 0.3200 0.3300 0.3200 0.3300 62,000 +0.01(+1.54%)
Oct 16, 2018 0.3200 0.3250 0.3150 0.3250 88,000 +0.01(+3.17%)
Oct 15, 2018 0.3250 0.3300 0.3150 0.3150 93,030 -0.02(-4.55%)
Oct 12, 2018 0.3200 0.3400 0.3150 0.3300 146,692 +0.02(+4.76%)
Oct 11, 2018 0.3500 0.3500 0.3150 0.3150 207,545 -0.03(-7.35%)
Oct 10, 2018 0.3200 0.3600 0.3200 0.3400 709,167 +0.04(+13.33%)
Oct 09, 2018 0.2800 0.3000 0.2750 0.3000 145,059 +0.02(+5.26%)
Oct 05, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 04, 2018 0.2900 0.2900 0.2700 0.2850 195,261 -0.01(-1.72%)
Oct 03, 2018 0.2950 0.2950 0.2900 0.2900 77,779 -0.01(-1.69%)
Oct 02, 2018 0.3150 0.3150 0.2950 0.2950 38,000 -0.02(-4.84%)
Oct 01, 2018 0.3050 0.3150 0.3000 0.3100 169,513 +0.02(+5.08%)
Sep 28, 2018 0.3000 0.3150 0.2950 0.2950 80,909 -0.01(-3.28%)
Sep 27, 2018 0.3050 0.3050 0.2950 0.3050 68,350 +0.01(+1.67%)
Sep 26, 2018 0.2950 0.3000 0.2950 0.3000 195,800 +0.00(+0.00%)
Sep 25, 2018 0.3100 0.3100 0.3000 0.3000 105,106 -0.01(-3.23%)
Sep 24, 2018 0.3050 0.3150 0.3000 0.3100 193,775 +0.02(+5.08%)
Sep 21, 2018 0.3200 0.3200 0.2700 0.2950 767,395 -0.01(-3.28%)
Sep 20, 2018 0.3150 0.3200 0.3000 0.3050 216,931 -0.02(-4.69%)
Sep 19, 2018 0.3000 0.3300 0.3000 0.3200 223,592 +0.02(+6.67%)
Sep 18, 2018 0.3250 0.3250 0.3000 0.3000 364,430 -0.03(-9.09%)
Sep 17, 2018 0.3300 0.3350 0.3200 0.3300 71,084 +0.01(+3.13%)
Sep 14, 2018 0.3350 0.3400 0.3200 0.3200 94,184 -0.02(-4.48%)
Sep 13, 2018 0.3300 0.3350 0.3200 0.3350 119,726 +0.01(+3.08%)
Sep 12, 2018 0.3350 0.3400 0.3250 0.3250 119,070 -0.01(-1.52%)
Sep 11, 2018 0.3450 0.3450 0.3250 0.3300 120,419 -0.01(-4.35%)
Sep 10, 2018 0.3500 0.3550 0.3450 0.3450 77,932 +0.00(+0.00%)
Sep 07, 2018 0.3550 0.3550 0.3450 0.3450 237,000 -0.01(-2.82%)
Sep 06, 2018 0.3500 0.3550 0.3500 0.3550 109,550 +0.01(+1.43%)
Sep 05, 2018 0.3500 0.3600 0.3450 0.3500 329,513 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.