Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

0.0150 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1900 0.2050 0.1900 0.2050 313,637 +0.01(+7.89%)
Nov 29, 2017 0.2100 0.2100 0.1850 0.1900 55,179 -0.02(-9.52%)
Nov 28, 2017 0.2150 0.2150 0.2100 0.2100 30,241 -0.01(-4.55%)
Nov 27, 2017 0.2200 0.2200 0.2200 0.2200 3,182 +0.00(+0.00%)
Nov 23, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Nov 22, 2017 0.2300 0.2350 0.2150 0.2150 24,495 -0.02(-8.51%)
Nov 21, 2017 0.2150 0.2350 0.2150 0.2350 8,953 +0.02(+11.90%)
Nov 20, 2017 0.2100 0.2100 0.2100 0.2100 3,103 -0.01(-4.55%)
Nov 17, 2017 0.2200 0.2200 0.2150 0.2200 6,599 +0.00(+0.00%)
Nov 16, 2017 0.2150 0.2250 0.2150 0.2200 110,597 -0.01(-4.35%)
Nov 15, 2017 0.2100 0.2300 0.2100 0.2300 142,472 +0.01(+4.55%)
Nov 14, 2017 0.2100 0.2200 0.2000 0.2200 70,969 +0.01(+2.33%)
Nov 13, 2017 0.2200 0.2250 0.2050 0.2150 127,281 -0.01(-4.44%)
Nov 10, 2017 0.2250 0.2250 0.2250 0.2250 2,200 -0.01(-2.17%)
Nov 09, 2017 0.2250 0.2300 0.2150 0.2300 98,354 -0.01(-6.12%)
Nov 08, 2017 0.2250 0.2450 0.2250 0.2450 62,466 +0.02(+11.36%)
Nov 07, 2017 0.2200 0.2200 0.2150 0.2200 53,205 -0.01(-4.35%)
Nov 06, 2017 0.2200 0.2300 0.2150 0.2300 27,894 +0.01(+4.55%)
Nov 03, 2017 0.2200 0.2200 0.2200 0.2200 3,787 +0.00(+0.00%)
Nov 02, 2017 0.2350 0.2450 0.2100 0.2200 74,359 -0.01(-4.35%)
Nov 01, 2017 0.2350 0.2400 0.2250 0.2300 90,207 -0.01(-4.17%)
Oct 31, 2017 0.2400 0.2400 0.2400 0.2400 8,626 +0.00(+0.00%)
Oct 30, 2017 0.2400 0.2400 0.2400 0.2400 23,952 +0.00(+0.00%)
Oct 27, 2017 0.2450 0.2500 0.2400 0.2400 48,337 -0.02(-7.69%)
Oct 26, 2017 0.2550 0.2600 0.2450 0.2600 46,878 +0.01(+4.00%)
Oct 25, 2017 0.2450 0.2500 0.2450 0.2500 12,199 -0.01(-1.96%)
Oct 24, 2017 0.2550 0.2550 0.2550 0.2550 4,851 +0.01(+2.00%)
Oct 23, 2017 0.2550 0.2550 0.2500 0.2500 15,163 -0.01(-1.96%)
Oct 20, 2017 0.2600 0.2600 0.2550 0.2550 12,471 -0.01(-1.92%)
Oct 19, 2017 0.2550 0.2600 0.2550 0.2600 21,124 +0.01(+1.96%)
Oct 18, 2017 0.2550 0.2550 0.2550 0.2550 14,399 +0.00(+0.00%)
Oct 17, 2017 0.2550 0.2550 0.2550 0.2550 43,072 +0.00(+0.00%)
Oct 16, 2017 0.2550 0.2600 0.2550 0.2550 51,116 +0.00(+0.00%)
Oct 13, 2017 0.2600 0.2650 0.2550 0.2550 86,500 -0.02(-5.56%)
Oct 12, 2017 0.2600 0.2700 0.2600 0.2700 6,071 +0.01(+3.85%)
Oct 11, 2017 0.2650 0.2650 0.2600 0.2600 26,145 -0.01(-3.70%)
Oct 10, 2017 0.2650 0.2700 0.2650 0.2700 18,948 +0.01(+3.85%)
Oct 06, 2017 0.2550 0.2650 0.2550 0.2600 25,914 +0.01(+1.96%)
Oct 05, 2017 0.2550 0.2550 0.2550 0.2550 21,264 +0.00(+0.00%)
Oct 04, 2017 0.2550 0.2600 0.2550 0.2550 27,369 -0.01(-3.77%)
Oct 03, 2017 0.2550 0.2650 0.2550 0.2650 22,609 +0.01(+1.92%)
Oct 02, 2017 0.2550 0.2600 0.2550 0.2600 35,507 +0.01(+1.96%)
Sep 29, 2017 0.2550 0.2600 0.2450 0.2550 28,551 +0.01(+2.00%)
Sep 28, 2017 0.2450 0.2550 0.2450 0.2500 38,811 +0.00(+0.00%)
Sep 27, 2017 0.2500 0.2500 0.2400 0.2500 94,083 +0.00(+0.00%)
Sep 26, 2017 0.2550 0.2550 0.2500 0.2500 3,402 -0.01(-1.96%)
Sep 25, 2017 0.2600 0.2650 0.2550 0.2550 50,744 +0.00(+0.00%)
Sep 22, 2017 0.2500 0.2600 0.2450 0.2550 118,971 +0.00(+0.00%)
Sep 21, 2017 0.2450 0.2600 0.2450 0.2550 66,432 +0.01(+2.00%)
Sep 20, 2017 0.2450 0.2600 0.2450 0.2500 14,534 +0.00(+0.00%)
Sep 19, 2017 0.2450 0.2550 0.2450 0.2500 211,223 +0.01(+4.17%)
Sep 18, 2017 0.2750 0.2750 0.2400 0.2400 416,077 -0.03(-11.11%)
Sep 15, 2017 0.2900 0.2900 0.2700 0.2700 133,871 -0.01(-5.26%)
Sep 14, 2017 0.2850 0.2950 0.2850 0.2850 48,532 -0.01(-1.72%)
Sep 13, 2017 0.2750 0.2900 0.2750 0.2900 1,861 -0.01(-1.69%)
Sep 11, 2017 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 08, 2017 0.3000 0.3000 0.2900 0.3000 56,800 +0.00(+0.00%)
Sep 07, 2017 0.3000 0.3000 0.2900 0.3000 24,137 +0.01(+1.69%)
Sep 06, 2017 0.2900 0.3000 0.2900 0.2950 52,999 +0.00(+0.00%)
Sep 05, 2017 0.2700 0.2950 0.2700 0.2950 202,082 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.