Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.4400 0.4500 0.4000 0.4000 60,500 -0.05(-11.11%)
Nov 28, 2013 0.3900 0.4500 0.3900 0.4500 30,500 +0.05(+12.50%)
Nov 27, 2013 0.3800 0.4000 0.3800 0.4000 26,268 +0.05(+14.29%)
Nov 26, 2013 0.3500 0.4000 0.3500 0.3500 67,666 +0.00(+0.00%)
Nov 25, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.05(+16.67%)
Nov 22, 2013 0.3500 0.4000 0.3000 0.3000 101,500 -0.05(-14.29%)
Nov 21, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.04(+12.90%)
Nov 20, 2013 0.3000 0.3100 0.3000 0.3100 52,500 +0.01(+3.33%)
Nov 13, 2013 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Nov 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 07, 2013 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Nov 04, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Oct 30, 2013 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 18, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 17, 2013 0.3000 0.3000 0.3000 0.3000 70,148 +0.00(+0.00%)
Oct 16, 2013 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Sep 30, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 26, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Sep 25, 2013 0.2650 0.2650 0.2650 0.2650 1,000 -0.03(-11.67%)
Sep 24, 2013 0.3500 0.4000 0.3000 0.3000 35,833 -0.05(-14.29%)
Sep 23, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.05(+16.67%)
Sep 20, 2013 0.3000 0.3000 0.3000 0.3000 124,833 +0.00(+0.00%)
Sep 19, 2013 0.3100 0.3100 0.3000 0.3000 15,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.