Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.4400 0.4400 0.4400 200 -0.02(-4.35%)
Nov 28, 2016 0.4600 0.4600 0.4600 0.4600 4,000 +0.02(+4.55%)
Nov 23, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 21, 2016 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Nov 17, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 16, 2016 0.4600 0.4700 0.4600 0.4700 12,000 +0.02(+4.44%)
Nov 15, 2016 0.4550 0.4550 0.4500 0.4500 2,500 +0.00(+0.00%)
Nov 11, 2016 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Nov 10, 2016 0.4850 0.4850 0.4850 0.4850 10,000 +0.00(+0.00%)
Nov 09, 2016 0.4800 0.4850 0.4800 0.4850 4,926 +0.04(+10.23%)
Nov 07, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 04, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+1.12%)
Nov 02, 2016 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
Nov 01, 2016 0.4300 0.4300 0.4300 0.4300 5,000 -0.01(-2.27%)
Oct 31, 2016 0.4400 0.4400 0.4400 0.4400 1,000 -0.02(-4.35%)
Oct 27, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 25, 2016 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 24, 2016 0.4200 0.4500 0.4200 0.4500 8,000 +0.00(+0.00%)
Oct 21, 2016 0.4300 0.4500 0.4250 0.4500 9,500 +0.02(+4.65%)
Oct 19, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 17, 2016 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Oct 14, 2016 0.4400 0.4400 0.4000 0.4000 49,500 -0.06(-13.04%)
Oct 13, 2016 0.4300 0.4600 0.4200 0.4600 5,500 +0.01(+2.22%)
Oct 12, 2016 0.4250 0.4500 0.4250 0.4500 10,000 +0.04(+11.11%)
Oct 11, 2016 0.4600 0.4800 0.4050 0.4050 55,968 -0.03(-7.95%)
Oct 07, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 06, 2016 0.4400 0.4400 0.4400 0.4400 500 -0.02(-3.30%)
Oct 05, 2016 0.4550 0.4550 0.4550 0.4550 1,800 +0.02(+3.41%)
Oct 04, 2016 0.4400 0.4550 0.4400 0.4400 8,500 -0.01(-2.22%)
Oct 03, 2016 0.4500 0.4500 0.4500 0.4500 3,550 -0.01(-2.17%)
Sep 30, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 29, 2016 0.4600 0.4700 0.4500 0.4600 20,000 +0.02(+4.55%)
Sep 28, 2016 0.4500 0.4500 0.4400 0.4400 11,307 -0.04(-8.33%)
Sep 27, 2016 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 26, 2016 0.4800 0.4800 0.4800 0.4800 2,500 +0.03(+6.67%)
Sep 23, 2016 0.4750 0.4750 0.4500 0.4500 2,500 +0.01(+2.27%)
Sep 22, 2016 0.4500 0.4500 0.4300 0.4400 12,000 -0.04(-8.33%)
Sep 21, 2016 0.4800 0.4800 0.4800 0.4800 500 +0.04(+9.09%)
Sep 20, 2016 0.4900 0.5000 0.4400 0.4400 9,000 -0.04(-8.33%)
Sep 15, 2016 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Sep 12, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Sep 09, 2016 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+1.05%)
Sep 08, 2016 0.4600 0.4750 0.4500 0.4750 16,001 +0.00(+0.00%)
Sep 07, 2016 0.4800 0.4800 0.4750 0.4750 2,500 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.