Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 24, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 23, 2020 0.1950 0.2000 0.1500 0.1600 64,000 +0.01(+3.23%)
Nov 20, 2020 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Nov 19, 2020 0.1600 0.1600 0.1600 0.1600 18,000 -0.02(-11.11%)
Nov 18, 2020 0.1700 0.1800 0.1700 0.1800 5,000 +0.01(+9.09%)
Nov 12, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 11, 2020 0.1600 0.1600 0.1600 0.1600 2,996 -0.04(-20.00%)
Nov 06, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 05, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.05(+38.46%)
Nov 04, 2020 0.1300 0.1500 0.1300 0.1300 102,500 +0.00(+0.00%)
Oct 30, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 29, 2020 0.1800 0.1800 0.1400 0.1400 14,000 -0.02(-12.50%)
Oct 28, 2020 0.1800 0.1800 0.1600 0.1600 4,500 -0.01(-8.57%)
Oct 27, 2020 0.1850 0.1850 0.1700 0.1750 11,500 +0.01(+6.06%)
Oct 26, 2020 0.1850 0.1850 0.1650 0.1650 4,500 -0.01(-2.94%)
Oct 23, 2020 0.1900 0.1900 0.1700 0.1700 2,000 -0.02(-10.53%)
Oct 22, 2020 0.1600 0.2000 0.1600 0.1900 42,500 +0.00(+0.00%)
Oct 21, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 20, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 19, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
Oct 16, 2020 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
Oct 15, 2020 0.1700 0.1700 0.1600 0.1700 7,995 +0.00(+0.00%)
Oct 14, 2020 0.1850 0.1850 0.1700 0.1700 1,500 -0.01(-8.11%)
Oct 13, 2020 0.1900 0.1900 0.1850 0.1850 1,000 +0.00(+0.00%)
Oct 09, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Oct 08, 2020 0.1700 0.1700 0.1700 249 +0.00(+0.00%)
Oct 07, 2020 0.1800 0.1800 0.1700 0.1700 2,400 -0.01(-5.56%)
Oct 06, 2020 0.1600 0.1900 0.1550 0.1800 25,700 +0.02(+16.13%)
Oct 05, 2020 0.1600 0.1600 0.1500 0.1550 24,500 -0.02(-8.82%)
Sep 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 29, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.02(+9.68%)
Sep 24, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Sep 23, 2020 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Sep 22, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 18, 2020 0.1500 0.1700 0.1500 0.1700 51,000 +0.02(+13.33%)
Sep 17, 2020 0.1850 0.1850 0.1500 0.1500 77,500 -0.04(-18.92%)
Sep 16, 2020 0.1950 0.1950 0.1850 0.1850 26,000 +0.01(+2.78%)
Sep 15, 2020 0.1950 0.1950 0.1800 0.1800 23,122 -0.02(-7.69%)
Sep 14, 2020 0.1950 0.1950 0.1950 0.1950 3,500 +0.01(+5.41%)
Sep 11, 2020 0.1800 0.1850 0.1800 0.1850 5,000 +0.01(+2.78%)
Sep 10, 2020 0.1600 0.2000 0.1600 0.1800 6,500 +0.03(+20.00%)
Sep 09, 2020 0.1550 0.1550 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 08, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
Sep 02, 2020 0.1200 0.1400 0.1200 0.1400 23,000 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.