Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1900 0.1900 0.1700 0.1700 7,150 -0.03(-15.00%)
Nov 26, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 25, 2014 0.2200 0.2200 0.2100 0.2100 24,000 +0.03(+16.67%)
Nov 20, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 19, 2014 0.1900 0.1900 0.1700 0.1700 11,500 +0.01(+3.03%)
Nov 18, 2014 0.1850 0.1850 0.1650 0.1650 12,000 -0.02(-13.16%)
Nov 17, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Nov 14, 2014 0.1700 0.1850 0.1700 0.1850 26,500 +0.02(+12.12%)
Nov 13, 2014 0.1700 0.1700 0.1650 0.1650 8,000 -0.01(-8.33%)
Nov 11, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 10, 2014 0.1900 0.1900 0.1900 0.1900 22,000 +0.02(+8.57%)
Nov 07, 2014 0.1750 0.1750 0.1700 0.1750 58,000 +0.01(+6.06%)
Nov 05, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 04, 2014 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Nov 03, 2014 0.1650 0.1650 0.1650 0.1650 96,500 -0.01(-5.71%)
Oct 31, 2014 0.1650 0.1750 0.1650 0.1750 88,000 +0.01(+6.06%)
Oct 30, 2014 0.1700 0.1700 0.1650 0.1650 161,500 -0.01(-2.94%)
Oct 29, 2014 0.1900 0.1900 0.1700 0.1700 7,100 -0.03(-15.00%)
Oct 28, 2014 0.2150 0.2150 0.2000 0.2000 10,000 -0.02(-9.09%)
Oct 27, 2014 0.2150 0.2200 0.2150 0.2200 50,000 +0.03(+15.79%)
Oct 24, 2014 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Oct 23, 2014 0.1950 0.2000 0.1900 0.1900 32,000 -0.01(-2.56%)
Oct 22, 2014 0.2200 0.2250 0.1950 0.1950 92,200 -0.01(-2.50%)
Oct 21, 2014 0.2200 0.2200 0.2000 0.2000 8,100 -0.02(-11.11%)
Oct 20, 2014 0.2000 0.2250 0.2000 0.2250 27,000 +0.02(+12.50%)
Oct 17, 2014 0.2000 0.2000 0.2000 0.2000 12,000 -0.03(-13.04%)
Oct 16, 2014 0.2300 0.1750 0.2300 46,000 +0.06(+31.43%)
Oct 15, 2014 0.1950 0.1950 0.1750 0.1750 55,800 -0.02(-7.89%)
Oct 14, 2014 0.1900 0.1900 0.1900 0.1900 90,514 +0.00(+0.00%)
Oct 10, 2014 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 08, 2014 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 07, 2014 0.2000 0.2000 0.1700 0.1700 54,045 -0.03(-15.00%)
Oct 06, 2014 0.2150 0.2150 0.2000 0.2000 125,000 +0.00(+0.00%)
Oct 03, 2014 0.2000 0.2000 0.2000 0.2000 13,625 -0.01(-4.76%)
Oct 02, 2014 0.2250 0.2250 0.2000 0.2100 76,800 -0.01(-2.33%)
Oct 01, 2014 0.2100 0.2150 0.2100 0.2150 8,200 -0.01(-2.27%)
Sep 30, 2014 0.2100 0.2200 0.2100 0.2200 91,000 +0.00(+0.00%)
Sep 29, 2014 0.2300 0.2300 0.2200 0.2200 21,000 +0.01(+4.76%)
Sep 26, 2014 0.2250 0.2300 0.2100 0.2100 31,000 -0.02(-8.70%)
Sep 25, 2014 0.2000 0.2300 0.2000 0.2300 243,675 +0.03(+15.00%)
Sep 24, 2014 0.2200 0.2200 0.2000 0.2000 152,580 -0.03(-13.04%)
Sep 23, 2014 0.1950 0.2300 0.1950 0.2300 43,000 +0.05(+24.32%)
Sep 22, 2014 0.2150 0.2200 0.1850 0.1850 236,400 -0.03(-13.95%)
Sep 19, 2014 0.2250 0.2300 0.2100 0.2150 165,520 -0.01(-2.27%)
Sep 18, 2014 0.2450 0.2500 0.2100 0.2200 416,152 -0.02(-8.33%)
Sep 17, 2014 0.2850 0.2850 0.2350 0.2400 322,500 -0.04(-14.29%)
Sep 16, 2014 0.2800 0.2800 0.2800 0.2800 28,000 +0.00(+0.00%)
Sep 15, 2014 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Sep 12, 2014 0.3100 0.2600 0.2800 202,500 -0.03(-9.68%)
Sep 11, 2014 0.3000 0.3100 0.2900 0.3100 193,000 +0.01(+3.33%)
Sep 10, 2014 0.2950 0.3000 0.2800 0.3000 170,815 +0.00(+0.00%)
Sep 09, 2014 0.3000 0.3000 0.2800 0.3000 81,750 -0.01(-1.64%)
Sep 08, 2014 0.2900 0.3200 0.2850 0.3050 85,557 -0.01(-3.17%)
Sep 05, 2014 0.3150 0.3150 0.3000 0.3150 125,800 -0.03(-7.35%)
Sep 04, 2014 0.2950 0.3400 0.2950 0.3400 185,239 +0.04(+13.33%)
Sep 03, 2014 0.2900 0.3000 0.2700 0.3000 122,851 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.