Skip to main content

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1000 0.1050 0.1000 0.1050 45,500 +0.00(+0.00%)
Nov 29, 2021 0.1050 0.1050 0.1050 0.1050 65,000 -0.01(-4.55%)
Nov 26, 2021 0.1100 0.1100 0.1100 0.1100 76,500 +0.00(+0.00%)
Nov 25, 2021 0.1100 0.1100 0.1050 0.1100 35,000 -0.01(-4.35%)
Nov 24, 2021 0.1100 0.1150 0.1100 0.1150 92,200 +0.01(+9.52%)
Nov 23, 2021 0.1050 0.1050 0.1050 0.1050 44,900 -0.01(-4.55%)
Nov 19, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1100 0.1050 0.1100 35,000 +0.01(+4.76%)
Nov 15, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 12, 2021 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 09, 2021 0.1050 0.1100 0.1050 0.1100 55,500 +0.01(+4.76%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1100 0.1050 0.1050 49,500 +0.00(+5.00%)
Nov 03, 2021 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 170,000 +0.00(+0.00%)
Oct 29, 2021 0.1050 0.1050 0.1000 0.1000 202,000 -0.00(-4.76%)
Oct 28, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1050 12,250 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 18, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Oct 14, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 05, 2021 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Oct 01, 2021 0.1150 0.1150 0.1150 200 +0.01(+4.55%)
Sep 30, 2021 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 27, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 20, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 16, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1200 22,410 +0.00(+4.35%)
Sep 14, 2021 0.1150 0.1150 0.1150 0.1150 11,500 +0.01(+4.55%)
Sep 13, 2021 0.1100 0.1200 0.1050 0.1100 320,050 +0.00(+0.00%)
Sep 10, 2021 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Sep 09, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.