Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7300 0.7600 0.7300 0.7600 146,059 +0.03(+4.11%)
Nov 27, 2020 0.7100 0.7700 0.7000 0.7300 248,369 +0.02(+2.82%)
Nov 26, 2020 0.7100 0.7100 0.7000 0.7100 43,753 -0.01(-1.39%)
Nov 25, 2020 0.7500 0.7500 0.6900 0.7200 165,882 +0.00(+0.00%)
Nov 24, 2020 0.7100 0.7500 0.7000 0.7200 267,408 +0.04(+5.88%)
Nov 23, 2020 0.7400 0.7600 0.6800 0.6800 423,722 -0.03(-4.23%)
Nov 20, 2020 0.7100 0.7200 0.7000 0.7100 127,505 +0.02(+2.90%)
Nov 19, 2020 0.7000 0.7000 0.6800 0.6900 167,922 +0.00(+0.00%)
Nov 18, 2020 0.7300 0.7300 0.6800 0.6900 294,873 -0.04(-5.48%)
Nov 17, 2020 0.7800 0.7800 0.7200 0.7300 279,553 -0.05(-6.41%)
Nov 16, 2020 0.8400 0.8400 0.7600 0.7800 308,908 -0.09(-10.34%)
Nov 13, 2020 0.8800 0.8800 0.8300 0.8700 83,835 -0.01(-1.14%)
Nov 12, 2020 0.8400 0.9200 0.8400 0.8800 169,600 +0.08(+10.00%)
Nov 11, 2020 0.8000 0.8200 0.7900 0.8000 124,414 -0.04(-4.76%)
Nov 10, 2020 0.8900 0.9400 0.8200 0.8400 224,325 -0.03(-3.45%)
Nov 09, 2020 0.7800 0.8700 0.7400 0.8700 264,505 +0.06(+7.41%)
Nov 06, 2020 0.7500 0.8600 0.7500 0.8100 163,733 +0.05(+6.58%)
Nov 05, 2020 0.7000 0.8000 0.7000 0.7600 170,773 +0.07(+10.14%)
Nov 04, 2020 0.7300 0.7300 0.6900 0.6900 66,676 -0.05(-6.76%)
Nov 03, 2020 0.7800 0.7800 0.7400 0.7400 90,130 -0.01(-1.33%)
Nov 02, 2020 0.7400 0.7600 0.7300 0.7500 74,700 +0.03(+4.17%)
Oct 30, 2020 0.7300 0.8000 0.6700 0.7200 200,165 +0.00(+0.00%)
Oct 29, 2020 0.6700 0.7200 0.6700 0.7200 91,300 +0.06(+9.09%)
Oct 28, 2020 0.6100 0.7000 0.6100 0.6600 302,250 -0.02(-2.94%)
Oct 27, 2020 0.7000 0.7000 0.6600 0.6800 148,190 -0.02(-2.86%)
Oct 26, 2020 0.7600 0.7600 0.6800 0.7000 223,281 -0.07(-9.09%)
Oct 23, 2020 0.7700 0.7700 0.7600 0.7700 31,802 -0.01(-1.28%)
Oct 22, 2020 0.7900 0.7900 0.7700 0.7800 139,261 -0.01(-1.27%)
Oct 21, 2020 0.7900 0.8100 0.7700 0.7900 238,827 -0.01(-1.25%)
Oct 20, 2020 0.8400 0.8500 0.8000 0.8000 337,108 -0.03(-3.61%)
Oct 19, 2020 0.9000 0.9000 0.8200 0.8300 189,775 -0.07(-7.78%)
Oct 16, 2020 0.9600 0.9600 0.8500 0.9000 204,503 -0.04(-4.26%)
Oct 15, 2020 0.8200 0.9700 0.8200 0.9400 430,075 +0.12(+14.63%)
Oct 14, 2020 0.7900 0.8400 0.7900 0.8200 129,204 +0.04(+5.13%)
Oct 13, 2020 0.8100 0.8300 0.7600 0.7800 221,972 -0.01(-1.27%)
Oct 09, 2020 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Oct 08, 2020 0.7800 0.8000 0.7300 0.7800 617,854 +0.01(+1.30%)
Oct 07, 2020 0.8500 0.9000 0.7200 0.7700 975,895 -0.06(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.