Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MZN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2021 0.0850 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 24, 2021 0.0800 0.0800 0.0800 0.0800 236,325 +0.00(+0.00%)
Nov 18, 2021 0.0800 0.0800 0.0800 800 +0.01(+6.67%)
Nov 17, 2021 0.0750 0.0750 0.0750 0.0750 1,350 +0.00(+7.14%)
Nov 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 11, 2021 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-11.76%)
Nov 09, 2021 0.0850 0.0850 0.0850 0.0850 1,808 +0.01(+6.25%)
Nov 08, 2021 0.0800 0.0850 0.0800 0.0800 62,025 -0.01(-5.88%)
Nov 05, 2021 0.0850 0.0850 0.0850 0.0850 42,000 +0.01(+6.25%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 1,458 +0.01(+6.67%)
Nov 03, 2021 0.0850 0.0850 0.0750 0.0750 17,500 +0.00(+0.00%)
Oct 29, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 28, 2021 0.0800 0.0900 0.0800 0.0900 90,000 +0.00(+0.00%)
Oct 26, 2021 0.0900 0.0900 0.0900 200 +0.02(+28.57%)
Oct 25, 2021 0.0750 0.0850 0.0700 0.0700 92,500 -0.01(-12.50%)
Oct 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 20, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 19, 2021 0.0850 0.0850 0.0850 0.0850 91,000 -0.00(-5.56%)
Oct 18, 2021 0.0900 0.0900 0.0900 0.0900 60,070 +0.01(+12.50%)
Oct 15, 2021 0.0800 0.0850 0.0800 0.0800 57,969 +0.01(+14.29%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Sep 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 14,250 +0.00(+0.00%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 27,000 +0.01(+7.69%)
Sep 23, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 21, 2021 0.0650 0.0650 0.0650 0.0650 114,500 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0650 0.0650 119,300 -0.02(-23.53%)
Sep 16, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 15, 2021 0.0750 0.0800 0.0750 0.0800 106,000 +0.01(+6.67%)
Sep 09, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 07, 2021 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.