Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3800 0.4100 0.3800 0.4100 15,225 -0.02(-4.65%)
Nov 29, 2017 0.4200 0.4300 0.3800 0.4300 59,630 +0.03(+8.86%)
Nov 28, 2017 0.4550 0.4600 0.3950 0.3950 174,500 -0.03(-8.14%)
Nov 27, 2017 0.4650 0.4700 0.4300 0.4300 74,206 +0.00(+0.00%)
Nov 24, 2017 0.4200 0.4300 0.4100 0.4300 79,318 -0.04(-7.53%)
Nov 23, 2017 0.3700 0.4650 0.3600 0.4650 131,482 +0.07(+17.72%)
Nov 22, 2017 0.4150 0.4700 0.3700 0.3950 103,603 -0.02(-5.95%)
Nov 21, 2017 0.4600 0.4650 0.4200 0.4200 27,560 -0.04(-7.69%)
Nov 20, 2017 0.4700 0.4800 0.4550 0.4550 85,400 -0.01(-1.09%)
Nov 17, 2017 0.4800 0.4800 0.3750 0.4600 203,975 -0.01(-1.08%)
Nov 16, 2017 0.4500 0.5000 0.4000 0.4650 108,780 +0.11(+29.17%)
Nov 15, 2017 0.3250 0.3850 0.3050 0.3600 54,512 +0.04(+12.50%)
Nov 14, 2017 0.3000 0.3300 0.2800 0.3200 86,000 +0.03(+10.34%)
Nov 13, 2017 0.2900 0.3050 0.2700 0.2900 278,710 +0.01(+3.57%)
Nov 10, 2017 0.2400 0.4050 0.2350 0.2800 1,698,803 -1.72(-86.00%)
Oct 05, 2017 2.000 2.000 2.000 0 +1.64(+455.56%)
Oct 04, 2017 0.3600 0.3600 0.3600 0.3600 1,000 -0.03(-6.49%)
Oct 03, 2017 0.3500 0.4200 0.3400 0.3850 131,500 +0.03(+6.94%)
Oct 02, 2017 0.3850 0.3850 0.3500 0.3600 26,000 -0.04(-10.00%)
Sep 29, 2017 0.3500 0.4000 0.3500 0.4000 10,000 +0.05(+14.29%)
Sep 28, 2017 0.2900 0.3500 0.2900 0.3500 36,000 +0.06(+20.69%)
Sep 27, 2017 0.2850 0.2950 0.2850 0.2900 4,750 +0.01(+3.57%)
Sep 26, 2017 0.2950 0.3000 0.2800 0.2800 12,850 -0.00(-1.75%)
Sep 25, 2017 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.79%)
Sep 22, 2017 0.3000 0.3000 0.2800 0.2800 93,401 -0.02(-6.67%)
Sep 21, 2017 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Sep 20, 2017 0.3200 0.3200 0.2900 0.3000 20,210 +0.02(+7.14%)
Sep 19, 2017 0.2900 0.2900 0.2800 0.2800 7,000 -0.02(-6.67%)
Sep 18, 2017 0.3100 0.3100 0.3000 0.3000 6,000 +0.00(+0.00%)
Sep 14, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 11, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 06, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2017 0.3100 0.3100 0.3000 0.3000 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.