Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0250 0 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 1,300 +0.01(+25.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0200 495,008 -0.01(-20.00%)
Nov 24, 2023 0.0200 0.0250 0.0200 0.0250 460,000 +0.01(+25.00%)
Nov 23, 2023 0.0200 0.0250 0.0200 0.0200 586,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 99,718 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Nov 16, 2023 0.0200 100 -0.01(-20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 13, 2023 0.0200 0.0250 0.0200 0.0200 21,500 -0.01(-20.00%)
Nov 10, 2023 0.0200 0.0250 0.0200 0.0250 676,000 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 15,705 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 354,000 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 325,001 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 1,369,151 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 727,000 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 244,330 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 5,003 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0200 0.0200 136,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 34,600 +0.00(+0.00%)
Oct 24, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 3,080 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 711,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 213,700 -0.01(-20.00%)
Oct 17, 2023 0.0250 0 +0.01(+25.00%)
Oct 16, 2023 0.0250 0.0250 0.0200 0.0200 53,003 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 2,325 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0200 0.0200 157,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 2,750 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0250 0 +0.01(+25.00%)
Sep 29, 2023 0.0200 0 -0.01(-20.00%)
Sep 22, 2023 0.0250 0 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 135,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 425,500 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 59,300 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0250 0.0250 504,819 -0.00(-16.67%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 49,000 -0.00(-10.71%)
Sep 12, 2023 0.0300 0.0300 0.0280 0.0280 11,000 -0.00(-6.67%)
Sep 11, 2023 0.0300 0.0300 0.0250 0.0300 176,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 18,190 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 474,100 -0.01(-14.29%)
Sep 06, 2023 0.0300 0.0350 0.0300 0.0350 2,363,000 +0.02(+75.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 734,100 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.