Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 206,000 +0.01(+16.67%)
Oct 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 14,300 -0.00(-12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0400 0.0350 0.0400 203,000 +0.01(+33.33%)
Oct 20, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0350 0.0350 45,000 +0.01(+16.67%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2021 0.0350 0.0350 0.0350 0.0350 28,500 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Oct 01, 2021 0.0300 0.0300 0.0300 0.0300 2,250 +0.00(+0.00%)
Sep 30, 2021 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Sep 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 2,200 -0.01(-14.29%)
Sep 24, 2021 0.0350 0.0350 0.0350 0.0350 223,000 +0.00(+0.00%)
Sep 23, 2021 0.0350 0.0350 0.0350 0.0350 70,850 +0.01(+16.67%)
Sep 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%)
Sep 16, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 14, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 13, 2021 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Sep 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.