Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7000 0.7200 0.6500 0.6700 26,690 -0.05(-6.94%)
Nov 29, 2021 0.7000 0.7200 0.6600 0.7200 31,325 +0.00(+0.00%)
Nov 26, 2021 0.6700 0.7200 0.6500 0.7200 44,300 +0.04(+5.88%)
Nov 25, 2021 0.6900 0.6900 0.6700 0.6800 29,630 -0.01(-1.45%)
Nov 24, 2021 0.6900 0.7100 0.6800 0.6900 39,730 -0.02(-2.82%)
Nov 23, 2021 0.7400 0.7500 0.7100 0.7100 45,152 -0.07(-8.97%)
Nov 22, 2021 0.7800 0.7800 0.7800 0.7800 5,100 +0.00(+0.00%)
Nov 19, 2021 0.7900 0.7900 0.7800 0.7800 5,640 -0.04(-4.88%)
Nov 18, 2021 0.7400 0.8200 0.8000 0.8200 109,040 +0.08(+10.81%)
Nov 17, 2021 0.7400 0.7400 0.7400 0.7400 4,102 -0.01(-1.33%)
Nov 16, 2021 0.7500 0.7500 0.7500 0.7500 2,635 -0.01(-1.32%)
Nov 15, 2021 0.7600 0.7600 0.7600 0.7600 12,031 +0.00(+0.00%)
Nov 12, 2021 0.7400 0.7600 0.7300 0.7600 16,930 +0.01(+1.33%)
Nov 11, 2021 0.7500 0.7500 0.7500 0.7500 3,443 +0.00(+0.00%)
Nov 09, 2021 0.7700 0.7700 0.7500 0.7500 25,313 -0.02(-2.60%)
Nov 08, 2021 0.8000 0.8000 0.7600 0.7700 20,613 -0.03(-3.75%)
Nov 05, 2021 0.7800 0.8000 0.7700 0.8000 25,579 +0.03(+3.90%)
Nov 04, 2021 0.7400 0.7700 0.7400 0.7700 21,313 -0.01(-1.28%)
Nov 03, 2021 0.7700 0.7800 0.7700 0.7800 15,605 +0.01(+1.30%)
Nov 01, 2021 0.7700 0.7700 0.7700 7 -0.01(-1.28%)
Oct 28, 2021 0.7800 0.7800 0.7800 142 +0.00(+0.00%)
Oct 26, 2021 0.7800 0.7800 0.7800 250 +0.01(+1.30%)
Oct 25, 2021 0.7500 0.7700 0.7500 0.7700 1,685 +0.02(+2.67%)
Oct 22, 2021 0.7800 0.7800 0.7500 0.7500 64,530 -0.05(-6.25%)
Oct 21, 2021 0.8000 0.8000 0.7800 0.8000 10,506 +0.00(+0.00%)
Oct 20, 2021 0.7800 0.8000 0.7500 0.8000 37,702 -0.03(-3.61%)
Oct 19, 2021 0.8300 0.8300 0.8300 0.8300 15,503 -0.03(-3.49%)
Oct 18, 2021 0.8300 0.8600 0.8300 0.8600 49,300 +0.04(+4.88%)
Oct 15, 2021 0.8000 0.8200 0.7700 0.8200 28,576 +0.03(+3.80%)
Oct 14, 2021 0.7700 0.8000 0.7600 0.7900 29,940 +0.03(+3.95%)
Oct 13, 2021 0.7500 0.7600 0.7500 0.7600 9,405 -0.04(-5.00%)
Oct 12, 2021 0.7800 0.8000 0.7800 0.8000 11,138 +0.02(+2.56%)
Oct 08, 2021 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Oct 07, 2021 0.8100 0.8300 0.8100 0.8200 17,010 +0.02(+2.50%)
Oct 06, 2021 0.8000 0.8200 0.8000 0.8000 26,552 -0.02(-2.44%)
Oct 05, 2021 0.8000 0.8200 0.8000 0.8200 8,908 +0.05(+6.49%)
Oct 04, 2021 0.7700 0.7700 0.7700 0.7700 1,460 -0.03(-3.75%)
Oct 01, 2021 0.8000 0.8100 0.7800 0.8000 37,380 +0.00(+0.00%)
Sep 30, 2021 0.8000 0.8000 0.8000 0.8000 2,710 +0.00(+0.00%)
Sep 29, 2021 0.8400 0.8400 0.8000 0.8000 36,431 -0.04(-4.76%)
Sep 28, 2021 0.7800 0.8600 0.7800 0.8400 33,900 +0.02(+2.44%)
Sep 27, 2021 0.8500 0.8500 0.8200 0.8200 44,145 -0.04(-4.65%)
Sep 24, 2021 0.9000 0.9200 0.8500 0.8600 33,560 -0.04(-4.44%)
Sep 23, 2021 0.8900 0.9000 0.8800 0.9000 37,948 +0.00(+0.00%)
Sep 22, 2021 0.8300 0.9000 0.8300 0.9000 21,150 +0.07(+8.43%)
Sep 21, 2021 0.8400 0.8400 0.8200 0.8300 5,835 +0.01(+1.22%)
Sep 20, 2021 0.8500 0.8500 0.8200 0.8200 15,486 -0.02(-2.38%)
Sep 17, 2021 0.8500 0.8800 0.8300 0.8400 25,113 -0.04(-4.55%)
Sep 16, 2021 0.8500 0.8800 0.8500 0.8800 4,983 -0.03(-3.30%)
Sep 15, 2021 0.8900 0.9100 0.8800 0.9100 12,500 +0.04(+4.60%)
Sep 14, 2021 0.8600 0.8700 0.8600 0.8700 4,425 +0.00(+0.00%)
Sep 13, 2021 0.8700 0.8700 0.8700 0.8700 8,431 -0.03(-3.33%)
Sep 08, 2021 0.9000 0.9000 0.9000 125 -0.01(-1.10%)
Sep 07, 2021 0.8500 0.9100 0.8500 0.9100 5,907 +0.05(+5.81%)
Sep 03, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 02, 2021 0.8500 0.8800 0.8500 0.8600 4,125 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.