Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 201,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 13, 2019 0.0350 0.0400 0.0350 0.0400 105,000 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 01, 2019 0.0400 0.0450 0.0400 0.0450 136,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0450 10,277 -0.01(-10.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 229,000 -0.01(-10.00%)
Oct 18, 2019 0.0350 0.0500 0.0350 0.0500 708,248 +0.01(+42.86%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0350 0.0450 0.0350 0.0450 841,000 +0.01(+28.57%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0350 196,500 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0400 0.0400 113,304 -0.00(-11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0450 0.0450 73,500 -0.01(-10.00%)
Sep 10, 2019 0.0500 0.0550 0.0500 0.0500 323,660 +0.01(+11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0450 65,751 -0.01(-10.00%)
Sep 05, 2019 0.0400 0.0500 0.0400 0.0500 108,000 +0.01(+25.00%)
Sep 04, 2019 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.