Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 29, 2012 0.1700 0.1700 0.1700 0.1700 8,332 +0.00(+0.00%)
Nov 28, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 27, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2012 0.1750 0.1750 0.1700 0.1700 10,000 -0.03(-15.00%)
Nov 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2012 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Nov 07, 2012 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Nov 06, 2012 0.2000 0.2000 0.2000 0.2000 15,900 +0.00(+0.00%)
Nov 05, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2012 0.2000 0.2000 0.2000 0.2000 17,000 -0.02(-9.09%)
Oct 31, 2012 0.2200 0.2200 0.2200 0.2200 5,248 +0.00(+0.00%)
Oct 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 29, 2012 0.2200 0.2200 0.2200 0.2200 19,500 +0.00(+0.00%)
Oct 26, 2012 0.2200 0.2200 0.2200 0.2200 5,500 -0.02(-8.33%)
Oct 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 19, 2012 0.2400 0.2400 0.2400 0.2400 1,900 +0.02(+9.09%)
Oct 18, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 17, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 16, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 15, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 12, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2012 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Oct 03, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.07(+38.89%)
Oct 02, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 01, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2012 0.1800 0.1800 0.1800 0.1800 6,275 +0.01(+5.88%)
Sep 27, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 26, 2012 0.1700 0.1700 0.1700 0.1700 5,000 +0.05(+41.67%)
Sep 25, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Sep 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2012 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Sep 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2012 0.0850 0.1000 0.0850 0.1000 64,000 +0.05(+81.82%)
Sep 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2012 0.0750 0.0750 0.0550 0.0550 9,000 -0.04(-42.11%)
Sep 06, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 05, 2012 0.0800 0.0950 0.0800 0.0950 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.