Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3000 0.3200 0.2800 0.3000 33,750 +0.00(+0.00%)
Nov 29, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Nov 28, 2016 0.2900 0.3000 0.2900 0.2900 18,500 -0.01(-3.33%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Nov 22, 2016 0.3300 0.3300 0.2900 0.2900 42,500 -0.04(-12.12%)
Nov 16, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 15, 2016 0.3400 0.3400 0.3300 0.3300 11,000 -0.01(-2.94%)
Nov 10, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 08, 2016 0.3500 0.3500 0.3500 339 +0.04(+12.90%)
Nov 04, 2016 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Nov 03, 2016 0.4000 0.4000 0.3500 0.3500 26,000 -0.06(-14.63%)
Nov 02, 2016 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Nov 01, 2016 0.3750 0.4200 0.3750 0.4200 41,000 +0.09(+27.27%)
Oct 28, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 27, 2016 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Oct 26, 2016 0.2900 0.3000 0.2800 0.3000 6,000 +0.01(+3.45%)
Oct 25, 2016 0.3200 0.3200 0.2800 0.2900 78,485 -0.03(-9.38%)
Oct 24, 2016 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Oct 20, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 19, 2016 0.3200 0.3200 0.2650 0.3000 94,500 -0.02(-6.25%)
Oct 18, 2016 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Oct 17, 2016 0.3500 0.3500 0.3000 0.3000 46,000 -0.05(-14.29%)
Oct 14, 2016 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Oct 11, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 06, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Oct 05, 2016 0.3500 0.3500 0.3500 0.3500 13,200 +0.00(+0.00%)
Oct 04, 2016 0.3400 0.3500 0.3400 0.3500 3,500 +0.03(+9.37%)
Oct 03, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 30, 2016 0.3300 0.3300 0.3200 0.3200 48,000 -0.01(-3.03%)
Sep 29, 2016 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 28, 2016 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Sep 27, 2016 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Sep 26, 2016 0.3200 0.3300 0.3200 0.3300 12,506 +0.03(+10.00%)
Sep 23, 2016 0.3000 0.3000 0.3000 0.3000 23,500 +0.00(+0.00%)
Sep 22, 2016 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Sep 21, 2016 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Sep 20, 2016 0.3150 0.3200 0.3150 0.3200 34,330 +0.02(+6.67%)
Sep 19, 2016 0.2800 0.3050 0.2800 0.3000 49,500 +0.04(+15.38%)
Sep 16, 2016 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Sep 15, 2016 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Sep 14, 2016 0.2300 0.2300 0.2300 0.2300 44,000 +0.00(+0.00%)
Sep 13, 2016 0.2150 0.2300 0.2150 0.2300 40,000 +0.03(+15.00%)
Sep 07, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2016 0.2000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.