Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2400 0.2400 0.2300 0.2400 207,083 -0.01(-2.04%)
Nov 28, 2019 0.2400 0.2450 0.2400 0.2450 39,200 +0.00(+0.00%)
Nov 27, 2019 0.2500 0.2500 0.2450 0.2450 46,500 -0.01(-3.92%)
Nov 26, 2019 0.2550 0.2550 0.2550 0.2550 5,356 +0.00(+0.00%)
Nov 25, 2019 0.2450 0.2550 0.2450 0.2550 26,000 +0.02(+6.25%)
Nov 22, 2019 0.2450 0.2500 0.2300 0.2400 253,000 +0.00(+0.00%)
Nov 21, 2019 0.2450 0.2450 0.2350 0.2400 158,500 -0.01(-4.00%)
Nov 20, 2019 0.2550 0.2600 0.2450 0.2500 150,100 +0.01(+4.17%)
Nov 19, 2019 0.2800 0.2800 0.2400 0.2400 275,766 -0.04(-15.79%)
Nov 18, 2019 0.2950 0.3050 0.2850 0.2850 387,300 +0.00(+0.00%)
Nov 15, 2019 0.2800 0.3000 0.2800 0.2850 552,950 +0.00(+0.00%)
Nov 14, 2019 0.2500 0.2850 0.2500 0.2850 711,500 +0.04(+16.33%)
Nov 13, 2019 0.2650 0.2650 0.2300 0.2450 210,000 -0.02(-7.55%)
Nov 12, 2019 0.2650 0.2650 0.2650 0.2650 6,000 +0.01(+1.92%)
Nov 11, 2019 0.2700 0.2700 0.2600 0.2600 106,500 -0.01(-3.70%)
Nov 08, 2019 0.2700 0.2700 0.2700 0.2700 3,700 -0.01(-3.57%)
Nov 07, 2019 0.2750 0.2800 0.2700 0.2800 32,000 +0.00(+0.00%)
Nov 06, 2019 0.2800 0.2800 0.2800 0.2800 209,050 +0.01(+1.82%)
Nov 05, 2019 0.2500 0.2750 0.2500 0.2750 429,000 +0.04(+14.58%)
Nov 04, 2019 0.2500 0.2500 0.2400 0.2400 188,426 -0.02(-5.88%)
Nov 01, 2019 0.2200 0.2550 0.2200 0.2550 582,000 +0.02(+10.87%)
Oct 31, 2019 0.2200 0.2300 0.2200 0.2300 50,000 +0.01(+4.55%)
Oct 30, 2019 0.2300 0.2300 0.2200 0.2200 65,216 -0.01(-4.35%)
Oct 29, 2019 0.2250 0.2400 0.2250 0.2300 29,000 +0.01(+2.22%)
Oct 28, 2019 0.2300 0.2300 0.2200 0.2250 41,500 +0.01(+2.27%)
Oct 25, 2019 0.2350 0.2350 0.2200 0.2200 75,000 -0.01(-4.35%)
Oct 24, 2019 0.2300 0.2300 0.2150 0.2300 15,000 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2350 0.2200 0.2300 161,400 +0.01(+4.55%)
Oct 22, 2019 0.2300 0.2300 0.2200 0.2200 50,500 -0.02(-8.33%)
Oct 21, 2019 0.2600 0.2600 0.2250 0.2400 243,950 -0.02(-5.88%)
Oct 18, 2019 0.2550 0.2600 0.2550 0.2550 44,000 +0.00(+0.00%)
Oct 17, 2019 0.2500 0.2700 0.2400 0.2550 183,600 +0.01(+2.00%)
Oct 16, 2019 0.2450 0.2800 0.2450 0.2500 866,900 +0.02(+8.70%)
Oct 15, 2019 0.2700 0.2700 0.2300 0.2300 332,500 -0.05(-16.36%)
Oct 11, 2019 0.2750 0.2750 0.2750 0 +0.05(+22.22%)
Oct 10, 2019 0.2000 0.2450 0.2000 0.2250 328,350 +0.02(+9.76%)
Oct 09, 2019 0.1950 0.2500 0.1900 0.2050 202,400 +0.00(+2.50%)
Oct 08, 2019 0.1500 0.2100 0.1500 0.2000 492,839 +0.05(+33.33%)
Oct 07, 2019 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1500 0.1500 0.1500 185,767 +0.01(+3.45%)
Oct 03, 2019 0.1400 0.1450 0.1400 0.1450 14,500 +0.01(+7.41%)
Oct 02, 2019 0.1450 0.1450 0.1350 0.1350 15,000 -0.01(-6.90%)
Oct 01, 2019 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Sep 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2019 0.1550 0.1550 0.1500 0.1500 6,000 +0.01(+3.45%)
Sep 25, 2019 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Sep 24, 2019 0.1450 0.1450 0.1450 81 +0.00(+0.00%)
Sep 23, 2019 0.1450 0.1450 0.1450 0.1450 131,000 +0.00(+3.57%)
Sep 20, 2019 0.1600 0.1600 0.1400 0.1400 199,350 -0.02(-12.50%)
Sep 19, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Sep 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Sep 12, 2019 0.1600 0.1600 0.1450 0.1450 13,500 -0.02(-12.12%)
Sep 11, 2019 0.1600 0.1650 0.1550 0.1650 4,000 -0.01(-2.94%)
Sep 10, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1700 0.1700 0.1700 24,000 +0.01(+3.03%)
Sep 05, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 04, 2019 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.