Indicators

Inter-Rock Minerals Inc (TSV: IRO )

0.6900 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Nov 21, 2019		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Nov 18, 2019		0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Oct 29, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 23, 2019		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Oct 01, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 30, 2019	0.2700	0.2700	0.2700	0.2700	15,000	+0.01(+3.85%)
Sep 25, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 24, 2019	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Sep 19, 2019		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 12, 2019		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Sep 11, 2019	0.2900	0.3000	0.2900	0.3000	84,000	+0.01(+3.45%)
Sep 10, 2019	0.2900	0.2900	0.2900	0.2900	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.